双林股份 sz.300100
33.91
-1.37%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 36.19 | 36.96 | 35.74 | 36.65 | +1.27% | 2.89 | 1.44% |
| 2025-12-16 | 36.88 | 37.13 | 36.05 | 36.19 | -2.02% | 2.97 | 1.47% |
| 2025-12-15 | 37.29 | 37.86 | 36.72 | 36.94 | -1.85% | 4.36 | 2.11% |
| 2025-12-12 | 37.32 | 37.77 | 36.48 | 37.63 | +1.37% | 8.22 | 4.00% |
| 2025-12-11 | 38.07 | 38.13 | 37.12 | 37.12 | -2.36% | 3.05 | 1.47% |
| 2025-12-10 | 38.00 | 38.10 | 37.56 | 38.02 | +0.18% | 2.56 | 1.22% |
| 2025-12-09 | 37.97 | 38.75 | 37.92 | 37.95 | -1.12% | 2.97 | 1.40% |
| 2025-12-08 | 38.05 | 38.56 | 37.92 | 38.38 | +0.29% | 3.94 | 1.86% |
| 2025-12-05 | 37.08 | 38.33 | 36.90 | 38.27 | +2.89% | 4.35 | 2.08% |
| 2025-12-04 | 37.80 | 38.07 | 37.05 | 37.19 | +0.24% | 4.04 | 1.94% |
| 2025-12-03 | 37.76 | 38.24 | 36.98 | 37.10 | -2.23% | 2.64 | 1.28% |
| 2025-12-02 | 38.76 | 38.78 | 37.69 | 37.95 | -2.16% | 3.96 | 1.88% |
| 2025-12-01 | 37.55 | 38.84 | 37.55 | 38.79 | +3.65% | 6.27 | 2.94% |
| 2025-11-28 | 36.88 | 37.52 | 36.56 | 37.42 | +1.08% | 3.19 | 1.55% |
| 2025-11-27 | 36.78 | 37.55 | 36.60 | 37.03 | +0.68% | 3.08 | 1.49% |
| 2025-11-26 | 36.48 | 37.52 | 36.30 | 36.78 | +0.85% | 4.09 | 2.00% |
| 2025-11-25 | 36.26 | 36.65 | 36.06 | 36.47 | +1.44% | 3.13 | 1.55% |
| 2025-11-24 | 35.00 | 36.13 | 34.91 | 35.95 | +2.71% | 3.86 | 1.96% |
| 2025-11-21 | 34.88 | 35.79 | 34.67 | 35.00 | 0.00% | 4.82 | 2.47% |
| 2025-11-20 | 36.55 | 36.88 | 34.89 | 35.00 | -3.81% | 5.56 | 2.83% |