双林股份 sz.300100
33.91
-1.37%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 38.30 | 38.67 | 36.39 | 36.39 | -5.56% | 5.30 | 2.57% |
| 2025-11-18 | 37.98 | 38.55 | 37.87 | 38.53 | +0.76% | 2.75 | 1.30% |
| 2025-11-17 | 37.92 | 38.53 | 37.90 | 38.24 | -0.26% | 2.64 | 1.25% |
| 2025-11-14 | 39.24 | 39.25 | 38.33 | 38.34 | -3.32% | 5.26 | 2.46% |
| 2025-11-13 | 40.16 | 40.16 | 39.23 | 39.66 | -2.24% | 5.91 | 2.70% |
| 2025-11-12 | 40.44 | 41.48 | 40.41 | 40.56 | -1.19% | 7.10 | 3.14% |
| 2025-11-11 | 39.87 | 41.32 | 39.41 | 41.05 | +4.12% | 8.94 | 4.00% |
| 2025-11-10 | 40.25 | 40.34 | 39.24 | 39.43 | -3.89% | 7.73 | 3.52% |
| 2025-11-07 | 40.06 | 42.10 | 39.59 | 41.02 | +3.89% | 15.07 | 6.61% |
| 2025-11-06 | 38.58 | 40.06 | 38.29 | 39.49 | +3.61% | 6.93 | 3.18% |
| 2025-11-05 | 38.06 | 38.75 | 37.89 | 38.11 | -0.96% | 2.93 | 1.38% |
| 2025-11-04 | 39.66 | 39.66 | 38.28 | 38.48 | -3.18% | 3.87 | 1.81% |
| 2025-11-03 | 40.16 | 40.16 | 39.34 | 39.75 | -0.25% | 3.40 | 1.55% |
| 2025-10-31 | 39.04 | 40.32 | 38.99 | 39.85 | +1.70% | 4.55 | 2.06% |
| 2025-10-30 | 40.09 | 40.33 | 39.17 | 39.18 | -2.26% | 4.57 | 2.08% |
| 2025-10-29 | 40.06 | 40.29 | 39.87 | 40.08 | -0.15% | 3.73 | 1.69% |
| 2025-10-28 | 40.37 | 40.64 | 39.82 | 40.14 | +0.15% | 4.89 | 2.20% |
| 2025-10-27 | 40.26 | 40.62 | 39.90 | 40.08 | +0.45% | 4.87 | 2.19% |
| 2025-10-24 | 39.72 | 40.12 | 39.27 | 39.91 | +1.21% | 5.02 | 2.28% |
| 2025-10-23 | 39.27 | 39.46 | 38.55 | 39.43 | -0.03% | 3.19 | 1.48% |