双林股份 sz.300100
33.91
-1.37%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 39.18 | 40.06 | 39.12 | 39.44 | +0.13% | 4.14 | 1.89% |
| 2025-10-21 | 39.35 | 39.56 | 38.90 | 39.39 | +0.30% | 3.62 | 1.66% |
| 2025-10-20 | 38.73 | 39.87 | 38.53 | 39.27 | +2.93% | 5.50 | 2.53% |
| 2025-10-17 | 39.47 | 39.68 | 38.12 | 38.15 | -2.99% | 4.63 | 2.15% |
| 2025-10-16 | 39.87 | 40.01 | 39.22 | 39.33 | -2.69% | 5.11 | 2.33% |
| 2025-10-15 | 38.97 | 40.46 | 38.27 | 40.41 | +3.47% | 8.85 | 4.06% |
| 2025-10-14 | 41.91 | 42.26 | 38.93 | 39.06 | -6.15% | 9.37 | 4.19% |
| 2025-10-13 | 40.38 | 41.75 | 39.99 | 41.62 | -3.96% | 6.98 | 3.06% |
| 2025-10-10 | 44.72 | 45.02 | 43.18 | 43.33 | -3.57% | 9.28 | 3.82% |
| 2025-10-09 | 44.65 | 45.19 | 43.65 | 44.94 | +1.39% | 8.53 | 3.46% |
| 2025-09-30 | 44.51 | 44.90 | 44.28 | 44.32 | -0.60% | 6.78 | 2.75% |
| 2025-09-29 | 44.43 | 45.03 | 43.94 | 44.59 | +1.34% | 7.33 | 2.98% |
| 2025-09-26 | 45.86 | 45.95 | 44.00 | 44.00 | -4.13% | 10.57 | 4.25% |
| 2025-09-25 | 45.85 | 46.80 | 45.75 | 45.90 | -0.35% | 10.06 | 3.93% |
| 2025-09-24 | 45.10 | 46.55 | 44.29 | 46.05 | +1.40% | 9.77 | 3.86% |
| 2025-09-23 | 46.69 | 47.13 | 44.30 | 45.42 | -3.12% | 13.19 | 5.23% |
| 2025-09-22 | 45.27 | 47.85 | 45.27 | 46.88 | +3.57% | 14.17 | 5.50% |
| 2025-09-19 | 47.84 | 47.92 | 45.24 | 45.27 | -5.32% | 16.92 | 6.63% |
| 2025-09-18 | 48.83 | 50.32 | 47.05 | 47.81 | -2.80% | 28.85 | 10.63% |
| 2025-09-17 | 48.83 | 50.24 | 48.51 | 49.18 | +1.36% | 28.60 | 10.52% |