双林股份 sz.300100
33.91
-1.37%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 45.26 | 49.32 | 45.16 | 48.53 | +7.25% | 31.53 | 11.99% |
| 2025-09-15 | 45.08 | 46.54 | 44.97 | 45.25 | +0.24% | 10.42 | 4.11% |
| 2025-09-12 | 45.84 | 46.61 | 45.13 | 45.14 | -1.50% | 10.31 | 4.07% |
| 2025-09-11 | 44.43 | 45.84 | 43.99 | 45.83 | +2.52% | 11.14 | 4.44% |
| 2025-09-10 | 45.35 | 45.70 | 44.53 | 44.70 | -1.67% | 7.74 | 3.11% |
| 2025-09-09 | 45.95 | 46.35 | 45.32 | 45.46 | -2.75% | 10.70 | 4.24% |
| 2025-09-08 | 44.53 | 47.31 | 44.40 | 46.74 | +5.18% | 18.00 | 7.04% |
| 2025-09-05 | 43.93 | 44.65 | 43.10 | 44.44 | +1.59% | 8.27 | 3.39% |
| 2025-09-04 | 44.84 | 45.30 | 42.94 | 43.74 | -2.36% | 9.81 | 3.99% |
| 2025-09-03 | 47.29 | 47.81 | 44.65 | 44.80 | -5.27% | 13.55 | 5.35% |
| 2025-09-02 | 46.59 | 48.49 | 44.15 | 47.29 | +1.52% | 23.96 | 9.31% |
| 2025-09-01 | 46.92 | 48.01 | 46.23 | 46.58 | -0.95% | 10.59 | 4.09% |
| 2025-08-29 | 46.86 | 48.72 | 46.44 | 47.03 | +0.40% | 15.49 | 5.90% |
| 2025-08-28 | 47.50 | 47.82 | 45.17 | 46.84 | -1.47% | 18.79 | 7.31% |
| 2025-08-27 | 49.50 | 50.48 | 47.53 | 47.54 | -4.24% | 20.92 | 7.67% |
| 2025-08-26 | 50.23 | 50.46 | 49.17 | 49.64 | -2.03% | 16.95 | 6.15% |
| 2025-08-25 | 48.54 | 51.97 | 48.51 | 50.67 | +5.17% | 33.15 | 11.79% |
| 2025-08-22 | 47.44 | 48.53 | 47.29 | 48.18 | +0.98% | 12.58 | 4.74% |
| 2025-08-21 | 49.23 | 49.70 | 47.48 | 47.71 | -3.43% | 16.81 | 6.29% |
| 2025-08-20 | 49.15 | 50.57 | 48.74 | 49.40 | -0.70% | 19.25 | 7.01% |