乾照光电 sz.300102
27.16
+1.31%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.91 | 11.15 | 10.91 | 11.07 | +1.28% | 1.57 | 1.55% |
| 2025-05-23 | 11.19 | 11.35 | 10.90 | 10.93 | -2.24% | 2.21 | 2.18% |
| 2025-05-22 | 11.35 | 11.47 | 11.16 | 11.18 | -2.19% | 2.55 | 2.48% |
| 2025-05-21 | 11.70 | 11.81 | 11.37 | 11.43 | -4.11% | 4.75 | 4.51% |
| 2025-05-20 | 11.70 | 12.15 | 11.43 | 11.92 | +4.29% | 8.52 | 7.87% |
| 2025-05-19 | 11.36 | 11.50 | 11.01 | 11.43 | +3.91% | 5.06 | 4.90% |
| 2025-05-16 | 10.74 | 11.11 | 10.70 | 11.00 | +2.23% | 2.41 | 2.41% |
| 2025-05-15 | 10.99 | 11.25 | 10.72 | 10.76 | -1.28% | 1.84 | 1.86% |
| 2025-05-14 | 10.90 | 11.04 | 10.80 | 10.90 | +0.37% | 1.62 | 1.63% |
| 2025-05-13 | 11.14 | 11.20 | 10.83 | 10.86 | -1.09% | 1.73 | 1.73% |
| 2025-05-12 | 10.94 | 11.14 | 10.88 | 10.98 | +1.48% | 1.72 | 1.72% |
| 2025-05-09 | 11.04 | 11.11 | 10.78 | 10.82 | -2.61% | 1.43 | 1.44% |
| 2025-05-08 | 11.00 | 11.16 | 10.89 | 11.11 | +1.37% | 1.72 | 1.71% |
| 2025-05-07 | 11.15 | 11.28 | 10.88 | 10.96 | -0.81% | 2.67 | 2.66% |
| 2025-05-06 | 10.72 | 11.20 | 10.63 | 11.05 | +4.05% | 2.47 | 2.48% |