信维通信 sz.300136
118.98
+8.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 21.35 | 21.94 | 21.30 | 21.93 | +3.24% | 3.27 | 1.82% |
| 2025-06-23 | 20.85 | 21.28 | 20.80 | 21.24 | +1.04% | 1.99 | 1.14% |
| 2025-06-20 | 21.48 | 21.59 | 20.96 | 21.02 | -2.27% | 2.88 | 1.64% |
| 2025-06-19 | 22.09 | 22.15 | 21.42 | 21.51 | -2.88% | 3.29 | 1.83% |
| 2025-06-18 | 21.77 | 22.26 | 21.56 | 22.15 | +1.28% | 3.54 | 1.95% |
| 2025-06-17 | 21.93 | 22.07 | 21.66 | 21.87 | +0.14% | 2.56 | 1.41% |
| 2025-06-16 | 21.40 | 22.08 | 21.36 | 21.84 | +1.44% | 2.59 | 1.44% |
| 2025-06-13 | 21.79 | 21.96 | 21.43 | 21.53 | -1.86% | 3.76 | 2.11% |
| 2025-06-12 | 22.07 | 22.37 | 21.87 | 21.94 | -0.59% | 3.45 | 1.89% |
| 2025-06-11 | 22.18 | 22.42 | 22.00 | 22.07 | +0.14% | 3.41 | 1.86% |
| 2025-06-10 | 22.75 | 22.80 | 21.76 | 22.04 | -2.77% | 5.14 | 2.81% |
| 2025-06-09 | 22.50 | 22.85 | 22.43 | 22.67 | +0.84% | 4.41 | 2.36% |
| 2025-06-06 | 22.87 | 23.10 | 22.41 | 22.48 | -2.93% | 6.31 | 3.38% |
| 2025-06-05 | 21.95 | 23.23 | 21.77 | 23.16 | +7.30% | 13.08 | 6.96% |
| 2025-06-04 | 21.35 | 21.89 | 21.32 | 21.58 | +1.50% | 3.51 | 1.96% |
| 2025-06-03 | 21.21 | 21.67 | 21.21 | 21.26 | -0.79% | 2.80 | 1.58% |
| 2025-05-30 | 21.66 | 21.74 | 21.20 | 21.43 | -1.87% | 3.57 | 2.02% |
| 2025-05-29 | 21.24 | 22.21 | 21.24 | 21.84 | +3.99% | 5.65 | 3.13% |
| 2025-05-28 | 21.33 | 21.40 | 20.96 | 21.00 | -1.13% | 2.17 | 1.24% |
| 2025-05-27 | 21.72 | 21.72 | 21.10 | 21.24 | -1.66% | 3.04 | 1.73% |