信维通信 sz.300136
118.98
+8.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 21.43 | 22.08 | 21.22 | 21.60 | -1.23% | 4.54 | 2.54% |
| 2025-05-23 | 21.61 | 22.43 | 21.56 | 21.87 | 0.00% | 7.38 | 4.05% |
| 2025-05-22 | 20.76 | 22.14 | 20.70 | 21.87 | +4.88% | 10.00 | 5.59% |
| 2025-05-21 | 20.85 | 21.01 | 20.71 | 20.85 | +0.48% | 2.68 | 1.56% |
| 2025-05-20 | 20.55 | 20.85 | 20.39 | 20.75 | +0.63% | 1.96 | 1.15% |
| 2025-05-19 | 20.75 | 20.75 | 20.37 | 20.62 | -0.53% | 2.18 | 1.29% |
| 2025-05-16 | 20.61 | 20.93 | 20.58 | 20.73 | -0.05% | 1.78 | 1.03% |
| 2025-05-15 | 21.20 | 21.29 | 20.70 | 20.74 | -2.39% | 2.59 | 1.50% |
| 2025-05-14 | 21.33 | 21.53 | 20.95 | 21.25 | -0.28% | 3.41 | 1.94% |
| 2025-05-13 | 21.85 | 22.25 | 21.29 | 21.31 | -1.07% | 5.32 | 2.97% |
| 2025-05-12 | 21.23 | 21.55 | 21.12 | 21.54 | +3.30% | 4.09 | 2.32% |
| 2025-05-09 | 21.19 | 21.19 | 20.63 | 20.85 | -1.18% | 2.92 | 1.69% |
| 2025-05-08 | 20.87 | 21.23 | 20.81 | 21.10 | +1.15% | 3.29 | 1.89% |
| 2025-05-07 | 20.94 | 21.20 | 20.69 | 20.86 | +0.77% | 5.04 | 2.91% |
| 2025-05-06 | 20.01 | 20.70 | 20.00 | 20.70 | +4.32% | 4.41 | 2.61% |