信维通信 sz.300136
118.98
+8.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 62.23 | 62.99 | 58.73 | 59.21 | -5.42% | 32.41 | 6.46% |
| 2026-03-20 | 64.96 | 65.32 | 62.58 | 62.60 | -2.69% | 29.83 | 5.66% |
| 2026-03-19 | 64.41 | 65.94 | 63.88 | 64.33 | -2.87% | 29.61 | 5.55% |
| 2026-03-18 | 63.73 | 66.50 | 62.57 | 66.23 | +5.76% | 43.12 | 8.05% |
| 2026-03-17 | 65.50 | 65.80 | 62.35 | 62.62 | -3.72% | 25.57 | 4.87% |
| 2026-03-16 | 63.10 | 65.15 | 62.35 | 65.04 | +1.42% | 34.15 | 6.50% |
| 2026-03-13 | 66.52 | 66.95 | 63.92 | 64.13 | -4.36% | 38.14 | 7.10% |
| 2026-03-12 | 68.06 | 69.20 | 66.12 | 67.05 | -2.26% | 35.16 | 6.34% |
| 2026-03-11 | 71.02 | 71.16 | 68.33 | 68.60 | -2.38% | 37.10 | 6.49% |
| 2026-03-10 | 69.95 | 71.98 | 69.66 | 70.27 | +1.49% | 41.50 | 7.12% |
| 2026-03-09 | 68.00 | 69.48 | 66.21 | 69.24 | 0.00% | 43.07 | 7.72% |
| 2026-03-06 | 69.60 | 70.99 | 68.60 | 69.24 | -0.97% | 35.26 | 6.12% |
| 2026-03-05 | 70.57 | 70.99 | 68.26 | 69.92 | +1.33% | 43.38 | 7.57% |
| 2026-03-04 | 68.50 | 71.00 | 68.37 | 69.00 | +0.73% | 44.36 | 7.73% |
| 2026-03-03 | 78.00 | 78.00 | 68.10 | 68.50 | -12.66% | 86.11 | 14.50% |
| 2026-03-02 | 76.59 | 81.69 | 76.12 | 78.43 | +2.40% | 88.91 | 13.67% |
| 2026-02-27 | 74.90 | 78.77 | 74.27 | 76.59 | +1.75% | 73.32 | 11.57% |
| 2026-02-26 | 73.53 | 76.18 | 72.80 | 75.27 | +0.86% | 56.51 | 9.13% |
| 2026-02-25 | 73.05 | 75.75 | 71.58 | 74.63 | +2.12% | 65.16 | 10.68% |
| 2026-02-24 | 73.31 | 74.84 | 72.02 | 73.08 | -0.16% | 42.38 | 6.98% |