信维通信 sz.300136
118.98
+8.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 35.98 | 36.49 | 35.08 | 35.76 | -1.51% | 20.61 | 7.01% |
| 2025-12-16 | 37.90 | 38.03 | 35.02 | 36.31 | -4.32% | 32.66 | 10.98% |
| 2025-12-15 | 36.01 | 38.48 | 35.45 | 37.95 | +5.56% | 36.07 | 11.72% |
| 2025-12-12 | 35.09 | 36.71 | 34.51 | 35.95 | +1.87% | 26.70 | 9.07% |
| 2025-12-11 | 34.60 | 37.20 | 34.28 | 35.29 | +2.89% | 33.18 | 11.23% |
| 2025-12-10 | 34.16 | 35.80 | 33.34 | 34.30 | +1.42% | 16.57 | 5.87% |
| 2025-12-09 | 34.40 | 34.66 | 33.56 | 33.82 | -0.09% | 13.05 | 4.65% |
| 2025-12-08 | 35.00 | 35.77 | 33.50 | 33.85 | +3.30% | 22.58 | 8.01% |
| 2025-12-05 | 31.17 | 33.55 | 30.73 | 32.77 | +4.96% | 14.03 | 5.26% |
| 2025-12-04 | 30.95 | 31.58 | 30.71 | 31.22 | +0.64% | 6.47 | 2.51% |
| 2025-12-03 | 31.93 | 31.98 | 30.90 | 31.02 | -3.45% | 10.77 | 4.18% |
| 2025-12-02 | 31.55 | 33.45 | 31.51 | 32.13 | +0.94% | 16.67 | 6.20% |
| 2025-12-01 | 31.69 | 32.30 | 30.81 | 31.83 | +0.92% | 13.02 | 5.01% |
| 2025-11-28 | 30.41 | 32.18 | 30.40 | 31.54 | +3.75% | 12.77 | 4.94% |
| 2025-11-27 | 30.81 | 31.44 | 30.03 | 30.40 | -1.81% | 10.91 | 4.29% |
| 2025-11-26 | 29.30 | 32.45 | 29.00 | 30.96 | +5.74% | 19.12 | 7.52% |
| 2025-11-25 | 28.80 | 29.83 | 28.67 | 29.28 | +2.66% | 10.64 | 4.39% |
| 2025-11-24 | 28.16 | 28.81 | 27.89 | 28.52 | +1.89% | 7.80 | 3.34% |
| 2025-11-21 | 28.97 | 29.50 | 27.90 | 27.99 | -5.60% | 10.28 | 4.38% |
| 2025-11-20 | 30.42 | 30.58 | 29.52 | 29.65 | -1.36% | 6.61 | 2.69% |