信维通信 sz.300136
118.98
+8.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 30.53 | 30.64 | 29.74 | 30.06 | -1.51% | 7.69 | 3.09% |
| 2025-11-18 | 30.87 | 31.07 | 30.28 | 30.52 | -1.77% | 8.57 | 3.39% |
| 2025-11-17 | 31.06 | 31.39 | 30.79 | 31.07 | -0.51% | 8.21 | 3.21% |
| 2025-11-14 | 32.69 | 32.70 | 31.20 | 31.23 | -4.84% | 16.02 | 6.14% |
| 2025-11-13 | 33.75 | 34.00 | 32.62 | 32.82 | -3.70% | 17.30 | 6.30% |
| 2025-11-12 | 33.15 | 35.34 | 33.15 | 34.08 | +4.09% | 27.55 | 9.74% |
| 2025-11-11 | 32.89 | 33.20 | 31.74 | 32.74 | +0.03% | 18.57 | 6.95% |
| 2025-11-10 | 34.81 | 35.24 | 32.49 | 32.73 | -5.19% | 23.34 | 8.54% |
| 2025-11-07 | 35.41 | 35.70 | 34.47 | 34.52 | -3.84% | 13.65 | 4.73% |
| 2025-11-06 | 35.17 | 36.29 | 34.11 | 35.90 | +2.13% | 21.23 | 7.35% |
| 2025-11-05 | 34.32 | 35.58 | 34.11 | 35.15 | -0.17% | 17.80 | 6.15% |
| 2025-11-04 | 36.44 | 36.55 | 35.00 | 35.21 | -5.70% | 23.97 | 8.16% |
| 2025-11-03 | 35.79 | 37.80 | 35.51 | 37.34 | +4.39% | 40.87 | 13.52% |
| 2025-10-31 | 35.90 | 36.34 | 34.00 | 35.77 | +0.76% | 36.48 | 12.61% |
| 2025-10-30 | 33.07 | 37.28 | 32.58 | 35.50 | +7.41% | 47.75 | 16.76% |
| 2025-10-29 | 31.40 | 34.20 | 31.40 | 33.05 | +3.83% | 31.97 | 11.71% |
| 2025-10-28 | 31.00 | 32.17 | 30.87 | 31.83 | +1.27% | 22.37 | 8.59% |
| 2025-10-27 | 30.08 | 32.22 | 29.64 | 31.43 | +6.47% | 32.25 | 12.65% |
| 2025-10-24 | 28.56 | 30.08 | 28.16 | 29.52 | +5.62% | 21.67 | 8.99% |
| 2025-10-23 | 28.38 | 28.38 | 27.08 | 27.95 | -1.93% | 12.96 | 5.68% |