信维通信 sz.300136
118.98
+8.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 28.91 | 29.02 | 28.00 | 28.50 | -2.36% | 14.85 | 6.33% |
| 2025-10-21 | 29.53 | 30.86 | 29.03 | 29.19 | +4.03% | 30.09 | 12.23% |
| 2025-10-20 | 28.48 | 29.18 | 27.87 | 28.06 | +1.37% | 16.24 | 6.92% |
| 2025-10-17 | 29.19 | 29.48 | 27.60 | 27.68 | -6.45% | 19.58 | 8.42% |
| 2025-10-16 | 30.20 | 30.38 | 28.82 | 29.59 | -2.98% | 23.81 | 9.77% |
| 2025-10-15 | 27.49 | 30.55 | 27.49 | 30.50 | +11.31% | 35.72 | 14.74% |
| 2025-10-14 | 29.10 | 29.47 | 27.27 | 27.40 | -4.93% | 20.48 | 8.74% |
| 2025-10-13 | 27.48 | 30.00 | 26.99 | 28.82 | +0.21% | 28.64 | 12.20% |
| 2025-10-10 | 29.30 | 30.26 | 28.48 | 28.76 | -2.84% | 24.33 | 10.08% |
| 2025-10-09 | 25.85 | 29.98 | 25.85 | 29.60 | +14.73% | 36.52 | 15.74% |
| 2025-09-30 | 25.85 | 26.24 | 25.41 | 25.80 | +0.08% | 7.50 | 3.54% |
| 2025-09-29 | 25.52 | 25.96 | 25.16 | 25.78 | +0.86% | 6.76 | 3.20% |
| 2025-09-26 | 26.54 | 26.60 | 25.55 | 25.56 | -4.20% | 9.40 | 4.39% |
| 2025-09-25 | 26.59 | 27.21 | 26.13 | 26.68 | +1.18% | 12.42 | 5.65% |
| 2025-09-24 | 25.61 | 26.63 | 25.36 | 26.37 | +2.21% | 10.83 | 5.01% |
| 2025-09-23 | 26.30 | 26.40 | 25.05 | 25.80 | -1.53% | 8.49 | 4.02% |
| 2025-09-22 | 25.51 | 26.24 | 25.51 | 26.20 | +3.11% | 8.32 | 3.89% |
| 2025-09-19 | 25.71 | 25.95 | 25.39 | 25.41 | -1.32% | 6.05 | 2.86% |
| 2025-09-18 | 25.91 | 26.65 | 25.46 | 25.75 | -0.92% | 11.59 | 5.39% |
| 2025-09-17 | 25.89 | 26.15 | 25.60 | 25.99 | +0.46% | 8.16 | 3.82% |