信维通信 sz.300136
118.98
+8.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 25.54 | 26.12 | 25.46 | 25.87 | +1.29% | 6.90 | 3.25% |
| 2025-09-15 | 25.80 | 25.95 | 25.47 | 25.54 | -0.70% | 6.66 | 3.15% |
| 2025-09-12 | 26.41 | 26.47 | 25.70 | 25.72 | -2.83% | 8.94 | 4.16% |
| 2025-09-11 | 24.80 | 26.90 | 24.50 | 26.47 | +6.35% | 13.36 | 6.28% |
| 2025-09-10 | 24.87 | 25.45 | 24.80 | 24.89 | +0.04% | 5.35 | 2.59% |
| 2025-09-09 | 25.48 | 25.51 | 24.75 | 24.88 | -2.51% | 6.32 | 3.05% |
| 2025-09-08 | 25.55 | 25.75 | 24.90 | 25.52 | +0.39% | 8.21 | 3.93% |
| 2025-09-05 | 24.66 | 25.48 | 24.33 | 25.42 | +4.27% | 8.53 | 4.15% |
| 2025-09-04 | 25.65 | 26.19 | 23.93 | 24.38 | -4.35% | 12.13 | 5.87% |
| 2025-09-03 | 26.10 | 26.56 | 25.38 | 25.49 | -1.77% | 10.11 | 4.73% |
| 2025-09-02 | 27.08 | 27.09 | 25.72 | 25.95 | -4.60% | 13.56 | 6.27% |
| 2025-09-01 | 27.92 | 27.96 | 27.05 | 27.20 | -1.38% | 10.33 | 4.58% |
| 2025-08-29 | 27.93 | 28.20 | 27.30 | 27.58 | -0.83% | 12.83 | 5.62% |
| 2025-08-28 | 27.28 | 28.28 | 26.75 | 27.81 | +4.16% | 16.11 | 7.11% |
| 2025-08-27 | 27.48 | 28.19 | 26.70 | 26.70 | -2.77% | 15.72 | 6.92% |
| 2025-08-26 | 26.72 | 27.86 | 26.63 | 27.46 | +1.78% | 15.39 | 6.82% |
| 2025-08-25 | 26.82 | 27.20 | 26.51 | 26.98 | +1.35% | 13.30 | 6.00% |
| 2025-08-22 | 26.68 | 26.85 | 26.32 | 26.62 | -0.34% | 10.39 | 4.75% |
| 2025-08-21 | 26.85 | 27.55 | 26.55 | 26.71 | -1.69% | 13.69 | 6.15% |
| 2025-08-20 | 26.05 | 27.20 | 25.75 | 27.17 | +4.86% | 18.13 | 8.23% |