南方泵业 sz.300145
5.07
+2.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.40 | 3.45 | 3.39 | 3.45 | +1.47% | 1.24 | 1.90% |
| 2025-06-23 | 3.34 | 3.41 | 3.31 | 3.40 | +0.29% | 1.20 | 1.87% |
| 2025-06-20 | 3.29 | 3.48 | 3.27 | 3.39 | +2.73% | 1.52 | 2.38% |
| 2025-06-19 | 3.37 | 3.39 | 3.28 | 3.30 | -2.37% | 0.98 | 1.55% |
| 2025-06-18 | 3.40 | 3.41 | 3.36 | 3.38 | -0.88% | 0.65 | 1.02% |
| 2025-06-17 | 3.40 | 3.41 | 3.36 | 3.41 | +0.59% | 0.76 | 1.17% |
| 2025-06-16 | 3.37 | 3.42 | 3.37 | 3.39 | -0.29% | 0.96 | 1.49% |
| 2025-06-13 | 3.48 | 3.49 | 3.38 | 3.40 | -2.86% | 1.38 | 2.13% |
| 2025-06-12 | 3.45 | 3.52 | 3.43 | 3.50 | +1.74% | 1.57 | 2.37% |
| 2025-06-11 | 3.42 | 3.47 | 3.40 | 3.44 | +0.88% | 1.24 | 1.89% |
| 2025-06-10 | 3.46 | 3.47 | 3.36 | 3.41 | -1.45% | 1.17 | 1.81% |
| 2025-06-09 | 3.41 | 3.48 | 3.39 | 3.46 | +2.37% | 1.28 | 1.95% |
| 2025-06-06 | 3.41 | 3.42 | 3.37 | 3.38 | -0.88% | 0.78 | 1.21% |
| 2025-06-05 | 3.39 | 3.43 | 3.35 | 3.41 | +0.59% | 1.01 | 1.55% |
| 2025-06-04 | 3.34 | 3.41 | 3.34 | 3.39 | +0.59% | 0.86 | 1.33% |
| 2025-06-03 | 3.35 | 3.40 | 3.34 | 3.37 | -0.30% | 0.74 | 1.15% |
| 2025-05-30 | 3.48 | 3.48 | 3.37 | 3.38 | -2.87% | 1.22 | 1.89% |
| 2025-05-29 | 3.40 | 3.50 | 3.38 | 3.48 | +2.35% | 1.28 | 1.94% |
| 2025-05-28 | 3.39 | 3.47 | 3.38 | 3.40 | +0.59% | 1.11 | 1.71% |
| 2025-05-27 | 3.39 | 3.40 | 3.33 | 3.38 | -0.59% | 0.94 | 1.46% |