南方泵业 sz.300145
5.07
+2.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.38 | 3.43 | 3.37 | 3.40 | -0.29% | 0.98 | 1.52% |
| 2025-05-23 | 3.48 | 3.51 | 3.40 | 3.41 | -2.29% | 1.15 | 1.74% |
| 2025-05-22 | 3.57 | 3.62 | 3.49 | 3.49 | -2.79% | 1.34 | 1.98% |
| 2025-05-21 | 3.65 | 3.65 | 3.57 | 3.59 | -1.10% | 1.35 | 1.97% |
| 2025-05-20 | 3.57 | 3.63 | 3.54 | 3.63 | +1.68% | 1.28 | 1.87% |
| 2025-05-19 | 3.50 | 3.59 | 3.48 | 3.57 | +1.71% | 1.35 | 2.00% |
| 2025-05-16 | 3.50 | 3.54 | 3.48 | 3.51 | 0.00% | 0.99 | 1.48% |
| 2025-05-15 | 3.60 | 3.61 | 3.50 | 3.51 | -2.77% | 1.30 | 1.92% |
| 2025-05-14 | 3.58 | 3.63 | 3.56 | 3.61 | +0.56% | 1.34 | 1.96% |
| 2025-05-13 | 3.65 | 3.68 | 3.57 | 3.59 | -0.55% | 1.51 | 2.19% |
| 2025-05-12 | 3.62 | 3.64 | 3.59 | 3.61 | +0.56% | 1.35 | 1.96% |
| 2025-05-09 | 3.66 | 3.67 | 3.58 | 3.59 | -2.18% | 1.38 | 2.01% |
| 2025-05-08 | 3.63 | 3.69 | 3.61 | 3.67 | +0.55% | 1.60 | 2.29% |
| 2025-05-07 | 3.60 | 3.70 | 3.55 | 3.65 | +1.96% | 2.50 | 3.63% |
| 2025-05-06 | 3.51 | 3.58 | 3.49 | 3.58 | +3.17% | 1.81 | 2.69% |