南方泵业 sz.300145
5.07
+2.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 4.63 | 4.71 | 4.60 | 4.61 | +0.22% | 1.83 | 2.06% |
| 2026-01-15 | 4.65 | 4.69 | 4.56 | 4.60 | -1.71% | 2.32 | 2.64% |
| 2026-01-14 | 4.66 | 4.76 | 4.62 | 4.68 | +0.21% | 3.44 | 3.83% |
| 2026-01-13 | 4.77 | 4.81 | 4.61 | 4.67 | -1.68% | 2.80 | 3.10% |
| 2026-01-12 | 4.71 | 4.76 | 4.69 | 4.75 | +0.64% | 3.03 | 3.35% |
| 2026-01-09 | 4.66 | 4.81 | 4.66 | 4.72 | +1.07% | 2.63 | 2.91% |
| 2026-01-08 | 4.70 | 4.71 | 4.64 | 4.67 | -1.06% | 2.14 | 2.39% |
| 2026-01-07 | 4.60 | 4.78 | 4.58 | 4.72 | +1.94% | 2.98 | 3.31% |
| 2026-01-06 | 4.57 | 4.65 | 4.56 | 4.63 | +0.87% | 2.05 | 2.32% |
| 2026-01-05 | 4.71 | 4.74 | 4.57 | 4.59 | -2.75% | 4.11 | 4.65% |
| 2025-12-31 | 4.74 | 4.75 | 4.66 | 4.72 | -0.84% | 2.05 | 2.28% |
| 2025-12-30 | 4.72 | 4.78 | 4.71 | 4.76 | 0.00% | 2.88 | 3.17% |
| 2025-12-29 | 4.80 | 4.84 | 4.73 | 4.76 | -1.65% | 3.42 | 3.74% |
| 2025-12-26 | 4.88 | 4.93 | 4.71 | 4.84 | -1.63% | 5.18 | 5.64% |
| 2025-12-25 | 4.57 | 4.93 | 4.54 | 4.92 | +7.42% | 7.13 | 7.83% |
| 2025-12-24 | 4.60 | 4.64 | 4.55 | 4.58 | -0.43% | 3.01 | 3.43% |
| 2025-12-23 | 4.50 | 4.67 | 4.46 | 4.60 | +1.77% | 4.28 | 4.88% |
| 2025-12-22 | 4.53 | 4.55 | 4.46 | 4.52 | +0.44% | 2.57 | 2.98% |
| 2025-12-19 | 4.35 | 4.57 | 4.32 | 4.50 | +2.74% | 3.83 | 4.47% |
| 2025-12-18 | 4.41 | 4.54 | 4.34 | 4.38 | -0.45% | 4.11 | 4.85% |