通裕重工 sz.300185
2.95
+0.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 2.97 | 2.98 | 2.91 | 2.95 | +0.34% | 2.73 | 2.41% |
| 2026-05-21 | 3.06 | 3.07 | 2.93 | 2.94 | -2.97% | 3.86 | 3.33% |
| 2026-05-20 | 3.16 | 3.17 | 3.03 | 3.03 | -4.72% | 4.91 | 4.17% |
| 2026-05-19 | 3.15 | 3.19 | 3.11 | 3.18 | +0.63% | 3.81 | 3.15% |
| 2026-05-18 | 3.15 | 3.18 | 3.11 | 3.16 | -0.63% | 3.64 | 3.02% |
| 2026-05-15 | 3.28 | 3.32 | 3.16 | 3.18 | -2.75% | 5.50 | 4.45% |
| 2026-05-14 | 3.39 | 3.45 | 3.26 | 3.27 | -4.11% | 8.35 | 6.48% |
| 2026-05-13 | 3.27 | 3.42 | 3.26 | 3.41 | +3.33% | 9.51 | 7.33% |
| 2026-05-12 | 3.27 | 3.34 | 3.22 | 3.30 | +0.61% | 6.72 | 5.31% |
| 2026-05-11 | 3.30 | 3.34 | 3.26 | 3.28 | -0.61% | 4.67 | 3.70% |
| 2026-05-08 | 3.31 | 3.33 | 3.27 | 3.30 | -1.49% | 5.11 | 4.03% |
| 2026-05-07 | 3.24 | 3.36 | 3.23 | 3.35 | +3.72% | 8.31 | 6.51% |
| 2026-05-06 | 3.17 | 3.25 | 3.17 | 3.23 | +1.89% | 4.80 | 3.88% |
| 2026-04-30 | 3.15 | 3.18 | 3.12 | 3.17 | +0.32% | 3.68 | 3.05% |
| 2026-04-29 | 3.12 | 3.17 | 3.11 | 3.16 | +0.64% | 2.88 | 2.37% |
| 2026-04-28 | 3.18 | 3.19 | 3.12 | 3.14 | -1.88% | 3.87 | 3.19% |
| 2026-04-27 | 3.16 | 3.21 | 3.15 | 3.20 | +0.95% | 3.48 | 2.84% |
| 2026-04-24 | 3.17 | 3.25 | 3.15 | 3.17 | -0.94% | 4.79 | 3.91% |
| 2026-04-23 | 3.22 | 3.23 | 3.14 | 3.20 | -0.62% | 5.43 | 4.44% |
| 2026-04-22 | 3.24 | 3.25 | 3.19 | 3.22 | -1.53% | 4.55 | 3.68% |