通裕重工 sz.300185
2.95
+0.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 3.06 | 3.11 | 3.03 | 3.04 | -0.65% | 3.36 | 3.01% |
| 2025-08-18 | 3.03 | 3.09 | 3.01 | 3.06 | +1.32% | 4.32 | 3.86% |
| 2025-08-15 | 2.98 | 3.03 | 2.97 | 3.02 | +1.34% | 2.68 | 2.43% |
| 2025-08-14 | 3.06 | 3.07 | 2.97 | 2.98 | -2.29% | 3.05 | 2.77% |
| 2025-08-13 | 3.05 | 3.07 | 3.03 | 3.05 | 0.00% | 2.67 | 2.40% |
| 2025-08-12 | 3.06 | 3.08 | 3.03 | 3.05 | -0.33% | 3.13 | 2.80% |
| 2025-08-11 | 3.02 | 3.10 | 3.00 | 3.06 | +1.32% | 4.56 | 4.08% |
| 2025-08-08 | 2.93 | 3.04 | 2.93 | 3.02 | +2.71% | 4.75 | 4.32% |
| 2025-08-07 | 2.99 | 3.00 | 2.93 | 2.94 | -1.67% | 2.97 | 2.75% |
| 2025-08-06 | 2.97 | 2.99 | 2.95 | 2.99 | +0.67% | 2.98 | 2.74% |
| 2025-08-05 | 2.97 | 2.99 | 2.95 | 2.97 | 0.00% | 2.83 | 2.61% |
| 2025-08-04 | 2.92 | 2.98 | 2.89 | 2.97 | +0.68% | 3.86 | 3.59% |
| 2025-08-01 | 2.83 | 2.97 | 2.82 | 2.95 | +6.47% | 7.82 | 7.34% |
| 2025-07-31 | 2.83 | 2.84 | 2.76 | 2.77 | -2.46% | 2.39 | 2.33% |
| 2025-07-30 | 2.86 | 2.89 | 2.82 | 2.84 | -1.04% | 2.26 | 2.17% |
| 2025-07-29 | 2.90 | 2.91 | 2.84 | 2.87 | -1.37% | 2.47 | 2.36% |
| 2025-07-28 | 2.91 | 2.92 | 2.86 | 2.91 | +0.34% | 2.83 | 2.67% |
| 2025-07-25 | 2.99 | 3.00 | 2.89 | 2.90 | -3.00% | 3.82 | 3.57% |
| 2025-07-24 | 2.97 | 3.06 | 2.94 | 2.99 | +0.67% | 4.76 | 4.34% |
| 2025-07-23 | 3.12 | 3.14 | 2.96 | 2.97 | -3.87% | 6.97 | 6.27% |