通裕重工 sz.300185
2.95
+0.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 3.12 | 3.24 | 3.02 | 3.09 | +4.03% | 10.13 | 8.93% |
| 2025-07-21 | 2.79 | 3.02 | 2.78 | 2.97 | +6.81% | 6.83 | 6.39% |
| 2025-07-18 | 2.76 | 2.80 | 2.76 | 2.78 | +0.72% | 1.62 | 1.60% |
| 2025-07-17 | 2.75 | 2.77 | 2.74 | 2.76 | 0.00% | 1.26 | 1.25% |
| 2025-07-16 | 2.76 | 2.77 | 2.74 | 2.76 | 0.00% | 1.54 | 1.53% |
| 2025-07-15 | 2.85 | 2.86 | 2.74 | 2.76 | -3.15% | 2.67 | 2.62% |
| 2025-07-14 | 2.85 | 2.89 | 2.84 | 2.85 | -0.35% | 2.01 | 1.92% |
| 2025-07-11 | 2.84 | 2.87 | 2.82 | 2.86 | +0.70% | 2.41 | 2.31% |
| 2025-07-10 | 2.84 | 2.87 | 2.82 | 2.84 | 0.00% | 1.85 | 1.78% |
| 2025-07-09 | 2.84 | 2.87 | 2.83 | 2.84 | -0.70% | 2.02 | 1.93% |
| 2025-07-08 | 2.80 | 2.86 | 2.79 | 2.86 | +2.14% | 2.32 | 2.24% |
| 2025-07-07 | 2.79 | 2.81 | 2.79 | 2.80 | +0.36% | 1.32 | 1.29% |
| 2025-07-04 | 2.83 | 2.84 | 2.79 | 2.79 | -1.06% | 2.16 | 2.09% |
| 2025-07-03 | 2.84 | 2.90 | 2.81 | 2.82 | -1.05% | 3.11 | 3.00% |
| 2025-07-02 | 2.93 | 2.94 | 2.83 | 2.85 | -0.69% | 4.55 | 4.32% |
| 2025-07-01 | 2.84 | 2.89 | 2.84 | 2.87 | +0.70% | 3.37 | 3.21% |
| 2025-06-30 | 2.81 | 2.87 | 2.81 | 2.85 | +1.42% | 2.91 | 2.79% |
| 2025-06-27 | 2.79 | 2.86 | 2.78 | 2.81 | +1.08% | 3.04 | 2.94% |
| 2025-06-26 | 2.77 | 2.83 | 2.76 | 2.78 | +0.36% | 2.83 | 2.77% |
| 2025-06-25 | 2.74 | 2.78 | 2.72 | 2.77 | +1.46% | 2.53 | 2.51% |