通裕重工 sz.300185
2.95
+0.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.70 | 2.74 | 2.68 | 2.73 | +0.37% | 2.09 | 2.10% |
| 2025-06-23 | 2.64 | 2.73 | 2.63 | 2.72 | +3.02% | 2.44 | 2.47% |
| 2025-06-20 | 2.67 | 2.70 | 2.63 | 2.64 | -1.85% | 1.42 | 1.46% |
| 2025-06-19 | 2.76 | 2.77 | 2.64 | 2.69 | -3.23% | 3.13 | 3.17% |
| 2025-06-18 | 2.80 | 2.82 | 2.75 | 2.78 | -0.71% | 2.44 | 2.40% |
| 2025-06-17 | 2.78 | 2.81 | 2.73 | 2.80 | +0.72% | 3.41 | 3.36% |
| 2025-06-16 | 2.72 | 2.80 | 2.69 | 2.78 | +1.45% | 3.91 | 3.85% |
| 2025-06-13 | 2.67 | 2.81 | 2.66 | 2.74 | +2.23% | 4.51 | 4.50% |
| 2025-06-12 | 2.66 | 2.70 | 2.65 | 2.68 | +0.37% | 1.17 | 1.19% |
| 2025-06-11 | 2.65 | 2.69 | 2.64 | 2.67 | +0.75% | 1.04 | 1.06% |
| 2025-06-10 | 2.69 | 2.70 | 2.63 | 2.65 | -1.48% | 1.53 | 1.58% |
| 2025-06-09 | 2.67 | 2.72 | 2.67 | 2.69 | +0.75% | 1.55 | 1.57% |
| 2025-06-06 | 2.68 | 2.69 | 2.66 | 2.67 | -0.37% | 0.84 | 0.86% |
| 2025-06-05 | 2.69 | 2.70 | 2.66 | 2.68 | -0.37% | 1.29 | 1.32% |
| 2025-06-04 | 2.71 | 2.72 | 2.68 | 2.69 | -1.10% | 1.41 | 1.43% |
| 2025-06-03 | 2.67 | 2.74 | 2.66 | 2.72 | +1.11% | 1.66 | 1.67% |
| 2025-05-30 | 2.74 | 2.76 | 2.67 | 2.69 | -2.17% | 2.05 | 2.08% |
| 2025-05-29 | 2.75 | 2.78 | 2.72 | 2.75 | -0.36% | 2.83 | 2.81% |
| 2025-05-28 | 2.64 | 2.83 | 2.64 | 2.76 | +4.53% | 4.92 | 4.90% |
| 2025-05-27 | 2.65 | 2.65 | 2.60 | 2.64 | -0.38% | 1.19 | 1.24% |