通裕重工 sz.300185
2.95
+0.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.62 | 2.65 | 2.61 | 2.65 | +1.53% | 1.23 | 1.28% |
| 2025-05-23 | 2.61 | 2.67 | 2.61 | 2.61 | -0.38% | 1.52 | 1.57% |
| 2025-05-22 | 2.67 | 2.68 | 2.62 | 2.62 | -1.87% | 1.18 | 1.22% |
| 2025-05-21 | 2.70 | 2.72 | 2.66 | 2.67 | -1.11% | 1.26 | 1.28% |
| 2025-05-20 | 2.71 | 2.75 | 2.69 | 2.70 | -0.73% | 1.71 | 1.73% |
| 2025-05-19 | 2.67 | 2.72 | 2.65 | 2.72 | +2.63% | 2.36 | 2.39% |
| 2025-05-16 | 2.62 | 2.68 | 2.61 | 2.65 | +0.76% | 1.63 | 1.68% |
| 2025-05-15 | 2.67 | 2.69 | 2.62 | 2.63 | -1.86% | 1.81 | 1.87% |
| 2025-05-14 | 2.67 | 2.69 | 2.64 | 2.68 | +0.37% | 2.16 | 2.22% |
| 2025-05-13 | 2.75 | 2.76 | 2.65 | 2.67 | -1.83% | 2.74 | 2.78% |
| 2025-05-12 | 2.78 | 2.79 | 2.67 | 2.72 | -1.09% | 3.55 | 3.58% |
| 2025-05-09 | 2.68 | 2.82 | 2.66 | 2.75 | +3.37% | 5.25 | 5.20% |
| 2025-05-08 | 2.60 | 2.74 | 2.60 | 2.66 | 0.00% | 4.02 | 4.10% |
| 2025-05-07 | 2.60 | 2.79 | 2.60 | 2.66 | +9.43% | 6.00 | 6.14% |
| 2025-05-06 | 2.43 | 2.43 | 2.43 | 2.43 | nan% | nan | nan% |