通裕重工 sz.300185
2.95
+0.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 3.32 | 3.33 | 3.23 | 3.27 | -1.80% | 4.72 | 3.76% |
| 2026-04-20 | 3.29 | 3.34 | 3.25 | 3.33 | +1.22% | 6.11 | 4.81% |
| 2026-04-17 | 3.21 | 3.31 | 3.20 | 3.29 | +2.17% | 7.47 | 5.92% |
| 2026-04-16 | 3.19 | 3.23 | 3.18 | 3.22 | +0.94% | 3.23 | 2.62% |
| 2026-04-15 | 3.25 | 3.27 | 3.18 | 3.19 | -1.85% | 4.62 | 3.73% |
| 2026-04-14 | 3.25 | 3.28 | 3.20 | 3.25 | +0.31% | 3.86 | 3.11% |
| 2026-04-13 | 3.16 | 3.25 | 3.15 | 3.24 | +1.89% | 4.47 | 3.61% |
| 2026-04-10 | 3.25 | 3.27 | 3.18 | 3.18 | -1.24% | 4.64 | 3.75% |
| 2026-04-09 | 3.27 | 3.28 | 3.19 | 3.22 | -3.01% | 4.77 | 3.84% |
| 2026-04-08 | 3.26 | 3.32 | 3.25 | 3.32 | +3.75% | 6.26 | 4.96% |
| 2026-04-07 | 3.14 | 3.21 | 3.12 | 3.20 | +2.24% | 4.67 | 3.82% |
| 2026-04-03 | 3.24 | 3.27 | 3.12 | 3.13 | -3.40% | 5.47 | 4.49% |
| 2026-04-02 | 3.37 | 3.43 | 3.22 | 3.24 | -4.71% | 7.52 | 5.93% |
| 2026-04-01 | 3.46 | 3.53 | 3.37 | 3.40 | +2.10% | 8.42 | 6.40% |
| 2026-03-31 | 3.53 | 3.55 | 3.32 | 3.33 | -6.98% | 12.56 | 9.56% |
| 2026-03-30 | 3.62 | 3.79 | 3.48 | 3.58 | -3.76% | 13.29 | 9.65% |
| 2026-03-27 | 3.70 | 3.74 | 3.50 | 3.72 | -3.12% | 16.39 | 12.13% |
| 2026-03-26 | 4.03 | 4.04 | 3.82 | 3.84 | -6.34% | 19.05 | 13.13% |
| 2026-03-25 | 3.89 | 4.17 | 3.86 | 4.10 | +3.02% | 25.28 | 16.76% |
| 2026-03-24 | 3.88 | 4.02 | 3.78 | 3.98 | +4.19% | 19.90 | 13.72% |