通裕重工 sz.300185
2.95
+0.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.86 | 4.08 | 3.78 | 3.82 | -4.50% | 21.30 | 14.57% |
| 2026-03-20 | 3.84 | 4.13 | 3.80 | 4.00 | +3.36% | 24.56 | 16.64% |
| 2026-03-19 | 3.83 | 4.01 | 3.75 | 3.87 | -2.27% | 18.70 | 12.93% |
| 2026-03-18 | 4.04 | 4.09 | 3.82 | 3.96 | -5.71% | 27.03 | 18.55% |
| 2026-03-17 | 3.86 | 4.38 | 3.85 | 4.20 | +6.60% | 38.68 | 25.13% |
| 2026-03-16 | 4.11 | 4.24 | 3.89 | 3.94 | -6.41% | 38.95 | 26.08% |
| 2026-03-13 | 3.58 | 4.21 | 3.58 | 4.21 | +19.94% | 34.33 | 23.13% |
| 2026-03-12 | 3.39 | 3.59 | 3.38 | 3.51 | +3.54% | 13.48 | 10.45% |
| 2026-03-11 | 3.37 | 3.43 | 3.29 | 3.39 | +0.89% | 8.50 | 6.82% |
| 2026-03-10 | 3.29 | 3.44 | 3.28 | 3.36 | +1.82% | 8.24 | 6.61% |
| 2026-03-09 | 3.25 | 3.35 | 3.24 | 3.30 | +0.61% | 6.55 | 5.36% |
| 2026-03-06 | 3.21 | 3.30 | 3.20 | 3.28 | +1.55% | 7.44 | 6.15% |
| 2026-03-05 | 3.11 | 3.30 | 3.09 | 3.23 | +5.21% | 9.51 | 8.02% |
| 2026-03-04 | 3.05 | 3.11 | 3.04 | 3.07 | 0.00% | 3.25 | 2.85% |
| 2026-03-03 | 3.15 | 3.19 | 3.06 | 3.07 | -2.23% | 4.94 | 4.28% |
| 2026-03-02 | 3.12 | 3.18 | 3.11 | 3.14 | -0.32% | 4.08 | 3.50% |
| 2026-02-27 | 3.14 | 3.18 | 3.12 | 3.15 | -0.32% | 3.71 | 3.17% |
| 2026-02-26 | 3.10 | 3.17 | 3.08 | 3.16 | +2.27% | 5.55 | 4.80% |
| 2026-02-25 | 3.06 | 3.10 | 3.05 | 3.09 | +1.31% | 3.51 | 3.07% |
| 2026-02-24 | 3.00 | 3.07 | 3.00 | 3.05 | +3.04% | 3.70 | 3.28% |