通裕重工 sz.300185
2.95
+0.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 3.02 | 3.03 | 2.96 | 2.96 | -2.31% | 2.36 | 2.13% |
| 2026-02-12 | 3.03 | 3.06 | 2.98 | 3.03 | -0.33% | 2.54 | 2.27% |
| 2026-02-11 | 3.04 | 3.07 | 3.03 | 3.04 | +0.33% | 2.04 | 1.81% |
| 2026-02-10 | 3.05 | 3.06 | 3.02 | 3.03 | -0.66% | 2.22 | 1.97% |
| 2026-02-09 | 3.03 | 3.07 | 3.02 | 3.05 | +1.67% | 2.53 | 2.24% |
| 2026-02-06 | 2.97 | 3.03 | 2.95 | 3.00 | +0.33% | 2.44 | 2.19% |
| 2026-02-05 | 3.05 | 3.06 | 2.98 | 2.99 | -2.61% | 3.27 | 2.93% |
| 2026-02-04 | 3.00 | 3.08 | 2.98 | 3.07 | +2.33% | 4.06 | 3.59% |
| 2026-02-03 | 2.93 | 3.00 | 2.92 | 3.00 | +3.09% | 2.97 | 2.69% |
| 2026-02-02 | 3.00 | 3.03 | 2.91 | 2.91 | -2.68% | 2.90 | 2.63% |
| 2026-01-30 | 3.04 | 3.07 | 2.96 | 2.99 | -2.61% | 3.82 | 3.43% |
| 2026-01-29 | 3.10 | 3.14 | 3.06 | 3.07 | -0.32% | 4.46 | 3.90% |
| 2026-01-28 | 3.06 | 3.09 | 3.03 | 3.08 | 0.00% | 2.65 | 2.34% |
| 2026-01-27 | 3.05 | 3.10 | 2.98 | 3.08 | +0.65% | 3.99 | 3.54% |
| 2026-01-26 | 3.13 | 3.15 | 3.03 | 3.06 | -0.97% | 4.19 | 3.68% |
| 2026-01-23 | 3.05 | 3.09 | 3.04 | 3.09 | +1.31% | 4.14 | 3.64% |
| 2026-01-22 | 2.98 | 3.05 | 2.97 | 3.05 | +2.69% | 4.36 | 3.88% |
| 2026-01-21 | 2.97 | 3.01 | 2.95 | 2.97 | -0.67% | 2.47 | 2.23% |
| 2026-01-20 | 3.01 | 3.04 | 2.96 | 2.99 | 0.00% | 2.33 | 2.10% |
| 2026-01-19 | 2.92 | 3.01 | 2.92 | 2.99 | +1.70% | 3.18 | 2.88% |