通裕重工 sz.300185
2.95
+0.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.95 | 2.98 | 2.93 | 2.94 | 0.00% | 2.12 | 1.94% |
| 2026-01-15 | 2.98 | 3.00 | 2.92 | 2.94 | -1.34% | 2.67 | 2.43% |
| 2026-01-14 | 3.00 | 3.05 | 2.95 | 2.98 | -1.00% | 4.24 | 3.80% |
| 2026-01-13 | 3.09 | 3.10 | 2.99 | 3.01 | -2.59% | 4.46 | 3.99% |
| 2026-01-12 | 2.98 | 3.11 | 2.97 | 3.09 | +3.69% | 5.40 | 4.78% |
| 2026-01-09 | 2.96 | 3.02 | 2.95 | 2.98 | +1.02% | 3.63 | 3.28% |
| 2026-01-08 | 2.87 | 2.98 | 2.86 | 2.95 | +2.79% | 3.64 | 3.33% |
| 2026-01-07 | 2.90 | 2.92 | 2.87 | 2.87 | -1.71% | 2.26 | 2.11% |
| 2026-01-06 | 2.86 | 2.92 | 2.85 | 2.92 | +2.46% | 2.81 | 2.62% |
| 2026-01-05 | 2.85 | 2.87 | 2.83 | 2.85 | +0.35% | 1.74 | 1.64% |
| 2025-12-31 | 2.85 | 2.86 | 2.80 | 2.84 | +0.35% | 1.85 | 1.77% |
| 2025-12-30 | 2.87 | 2.88 | 2.83 | 2.83 | -1.05% | 1.84 | 1.75% |
| 2025-12-29 | 2.88 | 2.90 | 2.85 | 2.86 | -1.04% | 1.59 | 1.50% |
| 2025-12-26 | 2.88 | 2.90 | 2.86 | 2.89 | +0.35% | 1.76 | 1.64% |
| 2025-12-25 | 2.88 | 2.90 | 2.85 | 2.88 | +0.35% | 1.66 | 1.56% |
| 2025-12-24 | 2.83 | 2.88 | 2.81 | 2.87 | +1.41% | 1.35 | 1.27% |
| 2025-12-23 | 2.85 | 2.87 | 2.82 | 2.83 | -1.05% | 1.47 | 1.39% |
| 2025-12-22 | 2.88 | 2.92 | 2.86 | 2.86 | -0.35% | 1.59 | 1.49% |
| 2025-12-19 | 2.81 | 2.88 | 2.81 | 2.87 | +2.14% | 2.09 | 1.96% |
| 2025-12-18 | 2.80 | 2.84 | 2.79 | 2.81 | -0.35% | 1.31 | 1.25% |