翰宇药业 sz.300199
24.55
+7.91%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 18.70 | 19.97 | 18.61 | 18.91 | +0.59% | 18.16 | 13.34% |
| 2025-07-21 | 19.05 | 19.24 | 18.72 | 18.80 | -2.49% | 14.43 | 10.80% |
| 2025-07-18 | 19.60 | 19.60 | 19.19 | 19.28 | -1.73% | 15.49 | 11.33% |
| 2025-07-17 | 19.10 | 19.86 | 19.05 | 19.62 | +0.98% | 23.65 | 17.23% |
| 2025-07-16 | 18.15 | 19.48 | 17.88 | 19.43 | +6.41% | 26.48 | 19.87% |
| 2025-07-15 | 18.70 | 18.72 | 18.17 | 18.26 | -3.34% | 13.54 | 10.45% |
| 2025-07-14 | 18.28 | 19.10 | 17.88 | 18.89 | +2.05% | 19.35 | 14.81% |
| 2025-07-11 | 18.27 | 18.91 | 18.26 | 18.51 | +1.48% | 18.69 | 14.26% |
| 2025-07-10 | 18.50 | 18.84 | 18.00 | 18.24 | -2.77% | 16.77 | 12.92% |
| 2025-07-09 | 17.86 | 19.16 | 17.71 | 18.76 | +1.74% | 25.65 | 19.76% |
| 2025-07-08 | 18.80 | 19.66 | 18.27 | 18.44 | -2.33% | 27.29 | 20.52% |
| 2025-07-07 | 18.98 | 20.00 | 18.79 | 18.88 | +2.11% | 30.56 | 22.33% |
| 2025-07-04 | 18.23 | 19.53 | 17.81 | 18.49 | +1.71% | 30.80 | 23.29% |
| 2025-07-03 | 17.32 | 18.36 | 17.10 | 18.18 | +3.95% | 25.01 | 19.71% |
| 2025-07-02 | 17.18 | 18.05 | 17.08 | 17.49 | +1.39% | 18.30 | 14.79% |
| 2025-07-01 | 17.40 | 17.96 | 16.99 | 17.25 | +4.23% | 22.38 | 18.26% |
| 2025-06-30 | 16.28 | 16.56 | 15.88 | 16.55 | +1.85% | 9.51 | 8.27% |
| 2025-06-27 | 16.32 | 16.50 | 16.12 | 16.25 | -0.18% | 7.13 | 6.20% |
| 2025-06-26 | 16.58 | 16.68 | 15.75 | 16.28 | -1.33% | 12.02 | 10.48% |
| 2025-06-25 | 16.23 | 16.98 | 16.09 | 16.50 | +1.98% | 14.06 | 12.03% |