翰宇药业 sz.300199
24.55
+7.91%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 16.08 | 16.56 | 16.08 | 16.18 | -0.80% | 10.65 | 9.26% |
| 2025-06-23 | 16.07 | 16.43 | 15.85 | 16.31 | +0.80% | 9.36 | 8.19% |
| 2025-06-20 | 16.35 | 16.63 | 15.88 | 16.18 | +0.31% | 11.60 | 10.07% |
| 2025-06-19 | 17.90 | 18.05 | 15.95 | 16.13 | -11.23% | 21.61 | 18.28% |
| 2025-06-18 | 16.93 | 18.20 | 16.82 | 18.17 | +3.47% | 24.58 | 19.56% |
| 2025-06-17 | 17.80 | 18.48 | 17.09 | 17.56 | +0.98% | 26.82 | 21.31% |
| 2025-06-16 | 16.62 | 17.99 | 16.52 | 17.39 | +4.76% | 19.46 | 15.91% |
| 2025-06-13 | 16.89 | 17.95 | 16.55 | 16.60 | -3.04% | 20.34 | 16.80% |
| 2025-06-12 | 16.83 | 17.40 | 16.66 | 17.12 | +0.71% | 21.85 | 18.15% |
| 2025-06-11 | 17.52 | 17.82 | 16.85 | 17.00 | -4.55% | 22.43 | 18.55% |
| 2025-06-10 | 16.20 | 18.45 | 16.00 | 17.81 | +13.58% | 35.08 | 29.07% |
| 2025-06-09 | 14.75 | 16.27 | 14.75 | 15.68 | +6.02% | 18.00 | 16.33% |
| 2025-06-06 | 14.58 | 15.44 | 14.38 | 14.79 | +1.72% | 12.07 | 11.44% |
| 2025-06-05 | 14.86 | 14.94 | 14.40 | 14.54 | -1.76% | 6.49 | 6.29% |
| 2025-06-04 | 14.87 | 14.98 | 14.65 | 14.80 | -1.27% | 7.13 | 6.83% |
| 2025-06-03 | 14.06 | 15.09 | 14.06 | 14.99 | +4.90% | 12.57 | 11.95% |
| 2025-05-30 | 14.20 | 14.79 | 14.16 | 14.29 | -0.14% | 7.74 | 7.60% |
| 2025-05-29 | 13.72 | 14.50 | 13.58 | 14.31 | +4.22% | 7.83 | 7.81% |
| 2025-05-28 | 14.00 | 14.05 | 13.66 | 13.73 | -2.90% | 4.02 | 4.13% |
| 2025-05-27 | 13.61 | 14.27 | 13.47 | 14.14 | +3.82% | 6.00 | 6.09% |