翰宇药业 sz.300199
24.55
+7.91%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.90 | 14.00 | 13.46 | 13.62 | -2.37% | 4.17 | 4.33% |
| 2025-05-23 | 13.69 | 14.28 | 13.69 | 13.95 | +1.90% | 5.92 | 5.98% |
| 2025-05-22 | 14.03 | 14.07 | 13.65 | 13.69 | -3.66% | 5.30 | 5.43% |
| 2025-05-21 | 14.30 | 14.59 | 14.16 | 14.21 | -1.11% | 5.55 | 5.48% |
| 2025-05-20 | 14.16 | 14.66 | 14.15 | 14.37 | +1.55% | 5.57 | 5.45% |
| 2025-05-19 | 14.39 | 14.43 | 14.03 | 14.15 | -1.67% | 3.25 | 3.26% |
| 2025-05-16 | 14.19 | 14.44 | 13.95 | 14.39 | +2.13% | 4.18 | 4.15% |
| 2025-05-15 | 14.28 | 14.36 | 13.99 | 14.09 | -2.02% | 3.71 | 3.70% |
| 2025-05-14 | 14.26 | 14.50 | 14.14 | 14.38 | +0.70% | 3.79 | 3.75% |
| 2025-05-13 | 14.66 | 14.69 | 14.24 | 14.28 | -2.79% | 5.72 | 5.62% |
| 2025-05-12 | 14.47 | 15.09 | 14.28 | 14.69 | +0.69% | 7.57 | 7.33% |
| 2025-05-09 | 15.20 | 15.20 | 14.58 | 14.59 | -4.01% | 7.97 | 7.60% |
| 2025-05-08 | 14.78 | 15.33 | 14.60 | 15.20 | +2.70% | 14.20 | 13.41% |
| 2025-05-07 | 14.35 | 15.19 | 14.15 | 14.80 | +2.78% | 13.22 | 12.86% |
| 2025-05-06 | 13.98 | 14.63 | 13.84 | 14.40 | +4.42% | 6.86 | 6.80% |