翰宇药业 sz.300199
24.55
+7.91%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 21.55 | 22.00 | 21.48 | 21.81 | +0.55% | 10.27 | 6.31% |
| 2026-04-20 | 21.00 | 21.98 | 20.95 | 21.69 | +2.07% | 11.77 | 7.31% |
| 2026-04-17 | 20.88 | 21.38 | 20.81 | 21.25 | +1.43% | 9.58 | 6.08% |
| 2026-04-16 | 20.78 | 21.48 | 20.66 | 20.95 | +0.05% | 9.66 | 6.15% |
| 2026-04-15 | 21.22 | 21.55 | 20.66 | 20.94 | -1.27% | 12.00 | 7.63% |
| 2026-04-14 | 20.88 | 21.41 | 20.70 | 21.21 | +1.10% | 10.79 | 6.90% |
| 2026-04-13 | 21.32 | 21.55 | 20.91 | 20.98 | -2.55% | 11.49 | 7.29% |
| 2026-04-10 | 20.58 | 21.69 | 20.45 | 21.53 | +3.56% | 18.27 | 11.44% |
| 2026-04-09 | 20.40 | 21.10 | 20.22 | 20.79 | +0.10% | 13.52 | 8.79% |
| 2026-04-08 | 19.61 | 20.88 | 19.61 | 20.77 | +6.51% | 15.30 | 10.11% |
| 2026-04-07 | 19.36 | 19.80 | 18.97 | 19.50 | +0.41% | 7.95 | 5.49% |
| 2026-04-03 | 19.65 | 20.03 | 19.23 | 19.42 | -3.67% | 10.94 | 7.48% |
| 2026-04-02 | 19.80 | 21.30 | 19.57 | 20.16 | +0.05% | 17.34 | 11.42% |
| 2026-04-01 | 18.97 | 20.16 | 18.74 | 20.15 | +6.73% | 15.62 | 10.69% |
| 2026-03-31 | 19.00 | 19.45 | 18.88 | 18.88 | -1.62% | 6.64 | 4.66% |
| 2026-03-30 | 18.67 | 19.19 | 18.67 | 19.19 | +2.07% | 8.38 | 5.90% |
| 2026-03-27 | 17.61 | 18.94 | 17.58 | 18.80 | +5.38% | 8.68 | 6.29% |
| 2026-03-26 | 17.68 | 18.05 | 17.61 | 17.84 | +0.11% | 3.33 | 2.51% |
| 2026-03-25 | 17.95 | 18.10 | 17.68 | 17.82 | -0.67% | 3.53 | 2.64% |
| 2026-03-24 | 17.60 | 18.05 | 17.56 | 17.94 | +3.40% | 4.13 | 3.11% |