翰宇药业 sz.300199
24.55
+7.91%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 17.74 | 18.15 | 17.28 | 17.35 | -3.93% | 5.31 | 4.02% |
| 2026-03-20 | 18.73 | 19.20 | 18.03 | 18.06 | -4.75% | 6.69 | 4.84% |
| 2026-03-19 | 18.25 | 19.28 | 18.21 | 18.96 | +2.32% | 9.29 | 6.61% |
| 2026-03-18 | 18.37 | 18.56 | 17.85 | 18.53 | +1.48% | 4.43 | 3.26% |
| 2026-03-17 | 18.15 | 18.49 | 18.10 | 18.26 | +1.16% | 4.36 | 3.20% |
| 2026-03-16 | 17.71 | 18.09 | 17.70 | 18.05 | +2.04% | 3.00 | 2.25% |
| 2026-03-13 | 17.67 | 18.05 | 17.57 | 17.69 | -0.28% | 2.51 | 1.89% |
| 2026-03-12 | 18.07 | 18.07 | 17.54 | 17.74 | -1.83% | 3.42 | 2.59% |
| 2026-03-11 | 17.87 | 18.48 | 17.83 | 18.07 | +1.18% | 5.15 | 3.80% |
| 2026-03-10 | 17.63 | 17.88 | 17.56 | 17.86 | +2.29% | 3.52 | 2.66% |
| 2026-03-09 | 17.05 | 17.61 | 16.90 | 17.46 | +1.51% | 4.11 | 3.19% |
| 2026-03-06 | 16.39 | 17.26 | 16.35 | 17.20 | +4.81% | 5.14 | 4.05% |
| 2026-03-05 | 16.68 | 16.74 | 16.39 | 16.41 | +0.31% | 2.51 | 2.04% |
| 2026-03-04 | 16.32 | 16.67 | 16.23 | 16.36 | -0.79% | 2.65 | 2.16% |
| 2026-03-03 | 17.42 | 17.59 | 16.47 | 16.49 | -5.56% | 4.72 | 3.75% |
| 2026-03-02 | 18.01 | 18.02 | 17.34 | 17.46 | -4.80% | 4.89 | 3.72% |
| 2026-02-27 | 18.49 | 18.58 | 18.25 | 18.34 | -1.19% | 2.83 | 2.07% |
| 2026-02-26 | 18.52 | 18.71 | 18.33 | 18.56 | -0.75% | 3.24 | 2.34% |
| 2026-02-25 | 18.23 | 18.70 | 18.17 | 18.70 | +2.63% | 3.69 | 2.67% |
| 2026-02-24 | 18.49 | 18.49 | 18.14 | 18.22 | -0.44% | 2.28 | 1.67% |