翰宇药业 sz.300199
24.55
+7.91%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 18.50 | 18.68 | 18.30 | 18.30 | -0.22% | 2.94 | 2.13% |
| 2026-02-12 | 18.51 | 18.52 | 18.31 | 18.34 | -1.03% | 2.88 | 2.10% |
| 2026-02-11 | 18.68 | 18.90 | 18.52 | 18.53 | -1.54% | 2.68 | 1.93% |
| 2026-02-10 | 18.69 | 19.15 | 18.59 | 18.82 | +0.48% | 3.72 | 2.65% |
| 2026-02-09 | 18.65 | 18.80 | 18.53 | 18.73 | +0.43% | 3.17 | 2.28% |
| 2026-02-06 | 18.48 | 19.06 | 18.48 | 18.65 | -1.11% | 4.52 | 3.23% |
| 2026-02-05 | 18.94 | 19.57 | 18.79 | 18.86 | +1.95% | 6.35 | 4.44% |
| 2026-02-04 | 18.30 | 18.55 | 18.14 | 18.50 | +0.27% | 3.03 | 2.21% |
| 2026-02-03 | 18.31 | 18.45 | 18.13 | 18.45 | +1.60% | 2.83 | 2.07% |
| 2026-02-02 | 18.75 | 18.90 | 18.15 | 18.16 | -3.97% | 4.05 | 2.94% |
| 2026-01-30 | 18.83 | 19.30 | 18.83 | 18.91 | -0.11% | 3.72 | 2.62% |
| 2026-01-29 | 19.21 | 19.38 | 18.80 | 18.93 | -0.79% | 4.16 | 2.93% |
| 2026-01-28 | 19.86 | 19.86 | 19.05 | 19.08 | -4.02% | 7.17 | 4.98% |
| 2026-01-27 | 20.45 | 20.48 | 19.70 | 19.88 | -3.59% | 7.16 | 4.83% |
| 2026-01-26 | 20.09 | 20.91 | 19.65 | 20.62 | +2.49% | 12.10 | 7.97% |
| 2026-01-23 | 19.63 | 20.18 | 19.63 | 20.12 | +2.65% | 6.10 | 4.08% |
| 2026-01-22 | 19.83 | 19.85 | 19.50 | 19.60 | -0.41% | 3.90 | 2.67% |
| 2026-01-21 | 19.50 | 19.94 | 19.45 | 19.68 | -0.05% | 4.56 | 3.10% |
| 2026-01-20 | 20.16 | 20.24 | 19.50 | 19.69 | -2.04% | 6.40 | 4.34% |
| 2026-01-19 | 20.66 | 20.69 | 20.10 | 20.10 | -3.83% | 8.73 | 5.78% |