翰宇药业 sz.300199
24.55
+7.91%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 21.43 | 21.75 | 20.75 | 20.90 | +0.97% | 10.68 | 6.78% |
| 2026-01-15 | 21.18 | 21.45 | 20.53 | 20.70 | -2.86% | 13.44 | 8.63% |
| 2026-01-14 | 20.65 | 21.95 | 20.21 | 21.31 | +4.00% | 25.42 | 15.95% |
| 2026-01-13 | 20.40 | 21.07 | 19.89 | 20.49 | +2.19% | 20.63 | 13.46% |
| 2026-01-12 | 19.86 | 20.18 | 19.73 | 20.05 | +1.31% | 9.28 | 6.23% |
| 2026-01-09 | 19.51 | 19.86 | 19.40 | 19.79 | +0.92% | 9.34 | 6.39% |
| 2026-01-08 | 19.27 | 19.98 | 19.17 | 19.61 | +2.46% | 11.12 | 7.62% |
| 2026-01-07 | 19.04 | 19.33 | 19.00 | 19.14 | +0.63% | 5.97 | 4.18% |
| 2026-01-06 | 19.00 | 19.17 | 18.82 | 19.02 | +0.42% | 6.43 | 4.53% |
| 2026-01-05 | 18.02 | 18.98 | 17.93 | 18.94 | +5.81% | 8.26 | 5.94% |
| 2025-12-31 | 18.39 | 18.40 | 17.90 | 17.90 | -1.92% | 3.75 | 2.79% |
| 2025-12-30 | 18.42 | 18.57 | 18.18 | 18.25 | -1.83% | 3.84 | 2.81% |
| 2025-12-29 | 18.66 | 18.84 | 18.58 | 18.59 | -0.75% | 3.68 | 2.64% |
| 2025-12-26 | 19.05 | 19.05 | 18.58 | 18.73 | -1.89% | 5.81 | 4.15% |
| 2025-12-25 | 18.69 | 19.18 | 18.58 | 19.09 | +2.03% | 7.21 | 5.09% |
| 2025-12-24 | 18.36 | 19.14 | 18.10 | 18.71 | +3.20% | 9.01 | 6.47% |
| 2025-12-23 | 18.41 | 18.66 | 18.05 | 18.13 | -0.17% | 4.01 | 2.95% |
| 2025-12-22 | 18.29 | 18.35 | 18.01 | 18.16 | +0.11% | 2.84 | 2.09% |
| 2025-12-19 | 17.99 | 18.25 | 17.95 | 18.14 | +1.28% | 2.99 | 2.22% |
| 2025-12-18 | 17.90 | 18.44 | 17.83 | 17.91 | -0.56% | 3.04 | 2.25% |