翰宇药业 sz.300199
24.55
+7.91%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 17.90 | 18.07 | 17.69 | 18.01 | +0.28% | 2.99 | 2.24% |
| 2025-12-16 | 18.59 | 18.59 | 17.83 | 17.96 | -3.34% | 3.80 | 2.82% |
| 2025-12-15 | 19.13 | 19.27 | 18.52 | 18.58 | -2.57% | 4.51 | 3.21% |
| 2025-12-12 | 18.75 | 19.20 | 18.65 | 19.07 | +1.71% | 6.45 | 4.54% |
| 2025-12-11 | 19.10 | 19.16 | 18.75 | 18.75 | -0.79% | 3.19 | 2.26% |
| 2025-12-10 | 18.98 | 19.00 | 18.70 | 18.90 | -0.58% | 3.14 | 2.24% |
| 2025-12-09 | 19.30 | 19.62 | 19.00 | 19.01 | -0.99% | 5.09 | 3.53% |
| 2025-12-08 | 19.02 | 19.45 | 19.01 | 19.20 | +1.59% | 5.93 | 4.14% |
| 2025-12-05 | 18.30 | 18.95 | 18.13 | 18.90 | +3.00% | 4.63 | 3.34% |
| 2025-12-04 | 18.31 | 18.44 | 18.15 | 18.35 | +0.22% | 2.62 | 1.92% |
| 2025-12-03 | 18.62 | 18.93 | 18.27 | 18.31 | -1.93% | 3.47 | 2.52% |
| 2025-12-02 | 18.80 | 18.96 | 18.41 | 18.67 | -0.59% | 4.62 | 3.33% |
| 2025-12-01 | 18.38 | 19.06 | 18.38 | 18.78 | +2.18% | 5.57 | 3.97% |
| 2025-11-28 | 18.46 | 18.47 | 18.15 | 18.38 | -0.54% | 3.28 | 2.40% |
| 2025-11-27 | 18.29 | 18.67 | 18.29 | 18.48 | +0.05% | 3.36 | 2.44% |
| 2025-11-26 | 18.60 | 19.02 | 18.42 | 18.47 | -0.43% | 5.54 | 3.96% |
| 2025-11-25 | 18.22 | 18.77 | 18.10 | 18.55 | +1.92% | 4.29 | 3.10% |
| 2025-11-24 | 17.85 | 18.24 | 17.83 | 18.20 | +2.59% | 4.16 | 3.09% |
| 2025-11-21 | 18.40 | 18.65 | 17.74 | 17.74 | -4.62% | 5.77 | 4.29% |
| 2025-11-20 | 18.87 | 18.96 | 18.53 | 18.60 | -1.17% | 3.62 | 2.59% |