翰宇药业 sz.300199
24.55
+7.91%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 19.18 | 19.23 | 18.69 | 18.82 | -1.62% | 5.01 | 3.56% |
| 2025-11-18 | 19.50 | 19.69 | 19.09 | 19.13 | -1.39% | 4.65 | 3.23% |
| 2025-11-17 | 19.81 | 19.83 | 19.40 | 19.40 | -3.29% | 7.17 | 4.93% |
| 2025-11-14 | 19.66 | 20.57 | 19.66 | 20.06 | +0.15% | 8.67 | 5.76% |
| 2025-11-13 | 20.15 | 20.20 | 19.50 | 20.03 | -0.20% | 7.45 | 5.03% |
| 2025-11-12 | 20.15 | 20.50 | 20.01 | 20.07 | +0.35% | 6.55 | 4.34% |
| 2025-11-11 | 20.39 | 20.45 | 19.85 | 20.00 | -1.67% | 7.26 | 4.85% |
| 2025-11-10 | 20.11 | 20.58 | 20.08 | 20.34 | -0.64% | 5.75 | 3.79% |
| 2025-11-07 | 20.60 | 21.12 | 20.47 | 20.47 | -1.73% | 6.87 | 4.45% |
| 2025-11-06 | 21.00 | 21.15 | 20.80 | 20.83 | -2.16% | 8.28 | 5.32% |
| 2025-11-05 | 20.80 | 21.66 | 20.70 | 21.29 | +1.28% | 9.46 | 5.97% |
| 2025-11-04 | 21.98 | 22.10 | 21.01 | 21.02 | -4.89% | 13.28 | 8.36% |
| 2025-11-03 | 21.30 | 22.35 | 20.87 | 22.10 | +4.94% | 18.91 | 11.67% |
| 2025-10-31 | 20.10 | 21.50 | 20.10 | 21.06 | +5.25% | 17.93 | 11.52% |
| 2025-10-30 | 21.30 | 21.30 | 20.00 | 20.01 | -10.23% | 23.27 | 15.23% |
| 2025-10-29 | 21.26 | 22.33 | 21.00 | 22.29 | +4.40% | 14.98 | 9.20% |
| 2025-10-28 | 21.68 | 21.77 | 21.27 | 21.35 | -2.02% | 8.13 | 5.07% |
| 2025-10-27 | 21.12 | 21.99 | 21.12 | 21.79 | +4.16% | 12.92 | 7.98% |
| 2025-10-24 | 21.17 | 21.36 | 20.85 | 20.92 | -1.65% | 8.65 | 5.52% |
| 2025-10-23 | 21.50 | 22.12 | 20.77 | 21.27 | -1.66% | 9.22 | 5.82% |