翰宇药业 sz.300199
24.55
+7.91%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 21.20 | 22.05 | 21.20 | 21.63 | +0.84% | 10.34 | 6.39% |
| 2025-10-21 | 21.07 | 21.60 | 20.80 | 21.45 | +0.99% | 8.97 | 5.66% |
| 2025-10-20 | 21.40 | 21.80 | 21.00 | 21.24 | -0.47% | 8.39 | 5.28% |
| 2025-10-17 | 21.87 | 22.28 | 21.30 | 21.34 | -1.84% | 11.34 | 6.98% |
| 2025-10-16 | 21.60 | 22.54 | 21.41 | 21.74 | -0.28% | 15.22 | 9.30% |
| 2025-10-15 | 20.26 | 22.25 | 20.18 | 21.80 | +7.87% | 16.90 | 10.59% |
| 2025-10-14 | 20.96 | 21.35 | 20.20 | 20.21 | -3.44% | 6.67 | 4.32% |
| 2025-10-13 | 19.78 | 21.13 | 19.78 | 20.93 | -0.85% | 6.34 | 4.10% |
| 2025-10-10 | 21.65 | 21.73 | 21.01 | 21.11 | -3.30% | 6.08 | 3.82% |
| 2025-10-09 | 21.34 | 21.99 | 21.10 | 21.83 | +2.34% | 8.70 | 5.41% |
| 2025-09-30 | 21.01 | 21.40 | 20.94 | 21.33 | +1.52% | 6.89 | 4.35% |
| 2025-09-29 | 20.76 | 21.10 | 20.53 | 21.01 | +0.24% | 9.47 | 6.09% |
| 2025-09-26 | 22.38 | 22.46 | 20.85 | 20.96 | -9.34% | 19.83 | 12.34% |
| 2025-09-25 | 23.42 | 23.88 | 23.07 | 23.12 | -1.62% | 9.74 | 5.58% |
| 2025-09-24 | 23.00 | 23.64 | 22.91 | 23.50 | +1.34% | 9.16 | 5.26% |
| 2025-09-23 | 23.80 | 23.99 | 22.40 | 23.19 | -2.64% | 13.22 | 7.69% |
| 2025-09-22 | 24.22 | 24.82 | 23.57 | 23.82 | -1.33% | 12.58 | 6.99% |
| 2025-09-19 | 24.82 | 25.05 | 23.98 | 24.14 | -2.74% | 12.32 | 6.76% |
| 2025-09-18 | 24.28 | 25.43 | 23.91 | 24.82 | +2.73% | 22.95 | 12.40% |
| 2025-09-17 | 24.03 | 24.52 | 23.95 | 24.16 | -0.12% | 9.47 | 5.25% |