翰宇药业 sz.300199
24.55
+7.91%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 24.60 | 24.65 | 23.88 | 24.19 | -2.06% | 12.28 | 6.80% |
| 2025-09-15 | 25.00 | 25.21 | 24.66 | 24.70 | -1.83% | 12.77 | 6.89% |
| 2025-09-12 | 24.23 | 25.39 | 24.20 | 25.16 | +3.45% | 21.74 | 11.76% |
| 2025-09-11 | 23.47 | 24.34 | 22.50 | 24.32 | +0.50% | 16.17 | 9.17% |
| 2025-09-10 | 24.00 | 24.57 | 23.91 | 24.20 | +0.71% | 10.17 | 5.64% |
| 2025-09-09 | 24.38 | 25.25 | 24.01 | 24.03 | -1.68% | 14.06 | 7.68% |
| 2025-09-08 | 24.93 | 25.39 | 24.22 | 24.44 | -1.97% | 13.30 | 7.23% |
| 2025-09-05 | 24.58 | 25.00 | 23.89 | 24.93 | +1.42% | 14.74 | 8.05% |
| 2025-09-04 | 25.50 | 25.88 | 24.06 | 24.58 | -3.08% | 17.63 | 9.44% |
| 2025-09-03 | 26.50 | 27.04 | 25.28 | 25.36 | -5.02% | 17.90 | 9.22% |
| 2025-09-02 | 27.53 | 28.25 | 26.55 | 26.70 | -3.51% | 23.79 | 11.66% |
| 2025-09-01 | 26.91 | 28.00 | 26.50 | 27.67 | +2.82% | 26.97 | 13.13% |
| 2025-08-29 | 26.17 | 27.27 | 26.10 | 26.91 | +3.34% | 26.72 | 13.37% |
| 2025-08-28 | 25.85 | 26.30 | 24.94 | 26.04 | -0.27% | 25.10 | 13.16% |
| 2025-08-27 | 27.02 | 27.47 | 26.09 | 26.11 | -4.11% | 25.84 | 12.87% |
| 2025-08-26 | 28.58 | 28.94 | 27.14 | 27.23 | -5.94% | 33.59 | 16.12% |
| 2025-08-25 | 28.00 | 29.32 | 27.81 | 28.95 | +2.22% | 36.31 | 16.99% |
| 2025-08-22 | 30.00 | 30.03 | 27.40 | 28.32 | -5.44% | 37.35 | 17.62% |
| 2025-08-21 | 29.63 | 30.70 | 28.97 | 29.95 | +2.57% | 41.29 | 18.57% |
| 2025-08-20 | 30.00 | 31.19 | 28.38 | 29.20 | -0.21% | 41.32 | 19.69% |