舒泰神 sz.300204
26.22
-0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 16.52 | 17.30 | 15.68 | 17.30 | +4.72% | 8.64 | 11.22% |
| 2025-05-23 | 14.59 | 17.44 | 14.45 | 16.52 | +11.77% | 11.03 | 14.81% |
| 2025-05-22 | 14.09 | 15.78 | 13.68 | 14.78 | +4.45% | 10.02 | 14.44% |
| 2025-05-21 | 11.55 | 14.15 | 11.50 | 14.15 | +20.02% | 5.07 | 8.01% |
| 2025-05-20 | 11.38 | 12.72 | 11.38 | 11.79 | +6.79% | 4.11 | 7.24% |
| 2025-05-19 | 11.30 | 11.30 | 10.65 | 11.04 | -0.27% | 1.62 | 3.16% |
| 2025-05-16 | 10.61 | 11.33 | 10.38 | 11.07 | +4.34% | 2.56 | 4.97% |
| 2025-05-15 | 10.87 | 10.88 | 10.42 | 10.61 | +0.19% | 1.70 | 3.39% |
| 2025-05-14 | 11.00 | 11.37 | 10.53 | 10.59 | -1.21% | 2.52 | 4.91% |
| 2025-05-13 | 10.42 | 10.90 | 10.41 | 10.72 | +3.98% | 2.63 | 5.22% |
| 2025-05-12 | 10.41 | 10.57 | 9.90 | 10.31 | -6.36% | 3.33 | 6.95% |
| 2025-05-09 | 10.64 | 12.38 | 10.52 | 11.01 | +5.16% | 5.11 | 9.52% |
| 2025-05-08 | 10.85 | 11.47 | 10.43 | 10.47 | -1.97% | 2.70 | 5.27% |
| 2025-05-07 | 10.66 | 10.77 | 10.19 | 10.68 | +1.23% | 2.21 | 4.46% |
| 2025-05-06 | 10.90 | 10.90 | 10.04 | 10.55 | -2.31% | 2.92 | 5.98% |