舒泰神 sz.300204
26.22
-0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 36.99 | 40.10 | 36.90 | 38.42 | +3.87% | 17.89 | 10.15% |
| 2025-10-21 | 38.58 | 38.58 | 36.71 | 36.99 | -5.57% | 14.67 | 8.71% |
| 2025-10-20 | 38.50 | 40.26 | 37.10 | 39.17 | -1.83% | 19.36 | 11.07% |
| 2025-10-17 | 37.83 | 42.65 | 37.55 | 39.90 | +6.49% | 26.33 | 14.44% |
| 2025-10-16 | 35.50 | 39.40 | 35.10 | 37.47 | +3.34% | 23.13 | 13.56% |
| 2025-10-15 | 32.65 | 37.58 | 32.23 | 36.26 | +12.50% | 21.19 | 13.17% |
| 2025-10-14 | 34.33 | 34.35 | 32.03 | 32.23 | -5.65% | 6.71 | 4.45% |
| 2025-10-13 | 31.80 | 35.00 | 31.68 | 34.16 | +2.92% | 7.16 | 4.66% |
| 2025-10-10 | 33.85 | 34.29 | 33.05 | 33.19 | -1.51% | 4.99 | 3.28% |
| 2025-10-09 | 34.97 | 35.01 | 33.50 | 33.70 | -3.74% | 6.52 | 4.22% |
| 2025-09-30 | 33.58 | 35.17 | 33.58 | 35.01 | +4.04% | 6.23 | 3.98% |
| 2025-09-29 | 33.78 | 33.98 | 33.15 | 33.65 | -0.65% | 4.79 | 3.16% |
| 2025-09-26 | 34.53 | 35.16 | 33.70 | 33.87 | -4.59% | 7.44 | 4.80% |
| 2025-09-25 | 35.90 | 37.50 | 35.30 | 35.50 | -1.69% | 8.44 | 5.13% |
| 2025-09-24 | 34.75 | 36.35 | 34.54 | 36.11 | +3.70% | 7.77 | 4.80% |
| 2025-09-23 | 36.20 | 36.20 | 33.81 | 34.82 | -4.10% | 8.41 | 5.33% |
| 2025-09-22 | 35.90 | 36.90 | 35.64 | 36.31 | +2.28% | 5.66 | 3.45% |
| 2025-09-19 | 36.37 | 36.83 | 35.35 | 35.50 | -3.87% | 7.64 | 4.70% |
| 2025-09-18 | 37.39 | 37.96 | 36.30 | 36.93 | -0.16% | 9.44 | 5.60% |
| 2025-09-17 | 37.96 | 38.35 | 36.88 | 36.99 | -3.02% | 9.46 | 5.59% |