光线传媒 sz.300251
13.17
+0.84%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 19.12 | 19.39 | 19.04 | 19.24 | +0.63% | 18.51 | 3.46% |
| 2025-06-23 | 18.98 | 19.35 | 18.81 | 19.12 | +0.79% | 17.16 | 3.23% |
| 2025-06-20 | 19.59 | 19.79 | 18.95 | 18.97 | -3.26% | 15.02 | 2.82% |
| 2025-06-19 | 20.22 | 20.48 | 19.50 | 19.61 | -3.87% | 24.71 | 4.48% |
| 2025-06-18 | 20.86 | 21.14 | 20.28 | 20.40 | -3.77% | 32.79 | 5.74% |
| 2025-06-17 | 22.98 | 22.98 | 20.98 | 21.20 | -4.07% | 71.35 | 11.84% |
| 2025-06-16 | 18.53 | 22.10 | 18.53 | 22.10 | +19.98% | 57.64 | 9.97% |
| 2025-06-13 | 18.61 | 18.85 | 18.37 | 18.42 | -2.80% | 21.02 | 4.08% |
| 2025-06-12 | 17.92 | 19.29 | 17.80 | 18.95 | +5.81% | 36.79 | 7.05% |
| 2025-06-11 | 17.85 | 17.95 | 17.77 | 17.91 | +0.11% | 7.72 | 1.53% |
| 2025-06-10 | 17.92 | 17.97 | 17.47 | 17.89 | -0.11% | 9.65 | 1.93% |
| 2025-06-09 | 17.80 | 18.07 | 17.72 | 17.91 | +1.06% | 8.31 | 1.65% |
| 2025-06-06 | 17.83 | 17.87 | 17.63 | 17.72 | -0.50% | 5.95 | 1.19% |
| 2025-06-05 | 17.68 | 17.90 | 17.55 | 17.81 | +0.95% | 9.32 | 1.87% |
| 2025-06-04 | 17.57 | 17.73 | 17.47 | 17.64 | +0.39% | 5.71 | 1.15% |
| 2025-06-03 | 17.29 | 17.64 | 17.23 | 17.57 | +1.43% | 8.82 | 1.79% |
| 2025-05-30 | 17.71 | 17.72 | 17.28 | 17.33 | -2.07% | 9.84 | 2.01% |
| 2025-05-29 | 17.36 | 17.75 | 17.34 | 17.69 | +1.65% | 8.21 | 1.66% |
| 2025-05-28 | 17.56 | 17.59 | 17.32 | 17.41 | -0.68% | 5.48 | 1.12% |
| 2025-05-27 | 17.55 | 17.80 | 17.48 | 17.52 | -0.39% | 8.36 | 1.68% |