光线传媒 sz.300251
13.17
+0.84%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 17.26 | 17.62 | 17.26 | 17.59 | +1.77% | 7.70 | 1.57% |
| 2025-05-23 | 17.46 | 17.63 | 17.29 | 17.29 | -0.96% | 7.58 | 1.54% |
| 2025-05-22 | 17.63 | 17.84 | 17.45 | 17.46 | -1.40% | 7.68 | 1.55% |
| 2025-05-21 | 17.68 | 17.75 | 17.57 | 17.70 | -0.39% | 6.86 | 1.38% |
| 2025-05-20 | 17.63 | 17.79 | 17.41 | 17.77 | -2.28% | 13.68 | 2.76% |
| 2025-05-19 | 18.04 | 18.19 | 17.78 | 18.19 | +0.49% | 7.95 | 1.57% |
| 2025-05-16 | 18.16 | 18.27 | 18.09 | 18.10 | -0.60% | 5.93 | 1.16% |
| 2025-05-15 | 18.64 | 18.65 | 18.17 | 18.21 | -2.44% | 9.37 | 1.82% |
| 2025-05-14 | 18.53 | 18.83 | 18.44 | 18.66 | +1.23% | 11.91 | 2.27% |
| 2025-05-13 | 18.73 | 18.84 | 18.41 | 18.43 | -1.06% | 9.29 | 1.78% |
| 2025-05-12 | 18.59 | 18.63 | 18.45 | 18.63 | +1.24% | 9.35 | 1.79% |
| 2025-05-09 | 18.94 | 18.94 | 18.40 | 18.40 | -2.77% | 12.10 | 2.32% |
| 2025-05-08 | 18.78 | 19.07 | 18.70 | 18.93 | +0.47% | 11.17 | 2.10% |
| 2025-05-07 | 19.27 | 19.46 | 18.74 | 18.84 | -1.80% | 17.41 | 3.25% |
| 2025-05-06 | 19.12 | 19.25 | 18.90 | 19.19 | +0.62% | 14.98 | 2.79% |