阳光电源 sz.300274
164.51
-0.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 168.00 | 171.94 | 162.50 | 164.51 | -0.53% | 148.37 | 5.60% |
| 2026-05-21 | 167.30 | 173.00 | 164.50 | 165.38 | -1.09% | 191.79 | 7.13% |
| 2026-05-20 | 158.34 | 170.89 | 156.10 | 167.20 | +6.24% | 192.99 | 7.40% |
| 2026-05-19 | 154.00 | 161.32 | 153.72 | 157.38 | +3.37% | 159.67 | 6.35% |
| 2026-05-18 | 152.90 | 155.33 | 148.01 | 152.25 | -0.46% | 144.63 | 5.99% |
| 2026-05-15 | 136.00 | 155.99 | 131.02 | 152.95 | +13.27% | 252.69 | 10.91% |
| 2026-05-14 | 142.65 | 143.80 | 134.21 | 135.03 | -5.34% | 112.91 | 5.16% |
| 2026-05-13 | 139.50 | 142.98 | 139.40 | 142.65 | +2.00% | 78.81 | 3.49% |
| 2026-05-12 | 144.00 | 144.44 | 139.60 | 139.85 | -2.44% | 76.87 | 3.42% |
| 2026-05-11 | 140.16 | 146.80 | 140.06 | 144.04 | +3.00% | 107.70 | 4.70% |
| 2026-05-08 | 138.06 | 142.99 | 138.00 | 139.85 | +0.25% | 86.80 | 3.87% |
| 2026-05-07 | 140.61 | 141.87 | 138.32 | 139.50 | -0.73% | 75.02 | 3.38% |
| 2026-05-06 | 137.68 | 142.38 | 135.80 | 140.53 | +2.27% | 102.10 | 4.59% |
| 2026-04-30 | 138.47 | 140.21 | 136.40 | 137.41 | -0.48% | 87.95 | 4.02% |
| 2026-04-29 | 129.00 | 138.88 | 127.00 | 138.07 | +6.30% | 155.51 | 7.28% |
| 2026-04-28 | 125.67 | 132.50 | 124.81 | 129.89 | -1.14% | 160.13 | 7.79% |
| 2026-04-27 | 131.70 | 132.52 | 129.20 | 131.39 | -1.79% | 82.63 | 3.97% |
| 2026-04-24 | 133.96 | 135.36 | 132.91 | 133.79 | -0.53% | 56.60 | 2.66% |
| 2026-04-23 | 137.50 | 138.59 | 132.56 | 134.50 | -1.76% | 87.74 | 4.08% |
| 2026-04-22 | 135.56 | 137.10 | 134.95 | 136.91 | +0.50% | 78.91 | 3.64% |