阳光电源 sz.300274
164.51
-0.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 63.78 | 65.51 | 63.78 | 64.81 | +2.00% | 19.04 | 1.84% |
| 2025-06-23 | 61.80 | 63.94 | 61.69 | 63.54 | +2.12% | 16.89 | 1.67% |
| 2025-06-20 | 62.35 | 64.08 | 62.16 | 62.21 | -0.57% | 16.06 | 1.59% |
| 2025-06-19 | 64.41 | 64.78 | 62.28 | 62.57 | -3.46% | 21.21 | 2.09% |
| 2025-06-18 | 64.59 | 65.18 | 63.61 | 64.82 | +3.92% | 31.35 | 3.03% |
| 2025-06-17 | 62.94 | 63.05 | 62.02 | 62.37 | -0.74% | 10.30 | 1.03% |
| 2025-06-16 | 61.80 | 63.90 | 61.67 | 62.84 | +1.35% | 13.88 | 1.38% |
| 2025-06-13 | 62.49 | 63.19 | 61.95 | 62.01 | -1.14% | 13.10 | 1.31% |
| 2025-06-12 | 62.48 | 62.94 | 61.58 | 62.72 | +0.02% | 13.99 | 1.38% |
| 2025-06-11 | 62.57 | 63.46 | 62.23 | 62.71 | +0.06% | 16.88 | 1.65% |
| 2025-06-10 | 61.55 | 63.99 | 61.35 | 62.67 | +1.84% | 38.63 | 3.76% |
| 2025-06-09 | 59.59 | 61.73 | 59.40 | 61.54 | +3.60% | 25.44 | 2.56% |
| 2025-06-06 | 60.14 | 60.18 | 59.32 | 59.40 | -0.88% | 10.98 | 1.13% |
| 2025-06-05 | 59.72 | 60.08 | 59.14 | 59.93 | +0.61% | 12.37 | 1.28% |
| 2025-06-04 | 59.07 | 59.89 | 59.06 | 59.57 | +1.28% | 10.73 | 1.11% |
| 2025-06-03 | 58.60 | 59.09 | 58.49 | 58.81 | -0.31% | 7.34 | 0.77% |
| 2025-05-30 | 59.30 | 59.35 | 58.75 | 59.00 | -1.06% | 10.35 | 1.08% |
| 2025-05-29 | 59.52 | 59.84 | 59.19 | 59.63 | +1.26% | 12.06 | 1.24% |
| 2025-05-28 | 59.46 | 59.67 | 58.74 | 58.89 | -0.46% | 8.31 | 0.86% |
| 2025-05-27 | 59.50 | 59.60 | 58.97 | 59.17 | -0.53% | 8.44 | 0.88% |