阳光电源 sz.300274
164.51
-0.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 58.81 | 60.13 | 58.81 | 59.48 | +0.46% | 12.45 | 1.28% |
| 2025-05-23 | 60.45 | 60.60 | 59.14 | 59.20 | -3.06% | 31.84 | 3.29% |
| 2025-05-22 | 62.14 | 62.43 | 61.06 | 61.07 | -2.68% | 16.87 | 1.68% |
| 2025-05-21 | 62.29 | 63.28 | 61.91 | 62.75 | +0.90% | 15.02 | 1.48% |
| 2025-05-20 | 63.01 | 63.10 | 61.45 | 62.19 | -1.23% | 19.10 | 1.90% |
| 2025-05-19 | 63.50 | 63.65 | 62.74 | 62.97 | -1.32% | 12.23 | 1.19% |
| 2025-05-16 | 62.67 | 66.24 | 62.53 | 63.81 | +1.41% | 29.13 | 2.77% |
| 2025-05-15 | 64.19 | 64.20 | 62.45 | 62.92 | -2.53% | 23.47 | 2.29% |
| 2025-05-14 | 65.25 | 65.74 | 64.07 | 64.55 | -2.55% | 32.49 | 3.09% |
| 2025-05-13 | 66.86 | 68.14 | 66.08 | 66.24 | +0.97% | 43.94 | 4.03% |
| 2025-05-12 | 64.23 | 66.08 | 63.60 | 65.60 | +7.41% | 50.15 | 4.73% |
| 2025-05-09 | 62.12 | 62.14 | 60.57 | 61.08 | -2.24% | 16.62 | 1.67% |
| 2025-05-08 | 60.18 | 62.82 | 60.00 | 62.48 | +2.98% | 26.47 | 2.63% |
| 2025-05-07 | 62.09 | 63.15 | 60.20 | 60.67 | -0.14% | 25.32 | 2.53% |
| 2025-05-06 | 59.58 | 61.16 | 59.46 | 60.76 | +2.62% | 18.77 | 1.91% |