阳光电源 sz.300274
164.51
-0.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 135.99 | 136.77 | 133.35 | 136.23 | +0.76% | 70.01 | 3.25% |
| 2026-04-20 | 132.73 | 136.28 | 131.36 | 135.20 | +1.85% | 88.81 | 4.15% |
| 2026-04-17 | 133.08 | 135.78 | 132.06 | 132.75 | -0.86% | 86.79 | 4.10% |
| 2026-04-16 | 135.00 | 135.88 | 132.92 | 133.90 | +0.01% | 87.24 | 4.09% |
| 2026-04-15 | 138.90 | 139.34 | 133.05 | 133.89 | -3.99% | 122.53 | 5.68% |
| 2026-04-14 | 135.01 | 142.12 | 131.50 | 139.46 | +3.89% | 146.48 | 6.70% |
| 2026-04-13 | 129.03 | 136.31 | 129.02 | 134.24 | +2.64% | 113.83 | 5.35% |
| 2026-04-10 | 125.61 | 133.00 | 125.61 | 130.79 | +5.65% | 136.83 | 6.60% |
| 2026-04-09 | 125.34 | 125.36 | 122.80 | 123.80 | -2.51% | 73.79 | 3.75% |
| 2026-04-08 | 124.56 | 127.30 | 123.85 | 126.99 | +3.85% | 99.95 | 5.00% |
| 2026-04-07 | 123.50 | 124.29 | 121.74 | 122.28 | -0.84% | 64.11 | 3.29% |
| 2026-04-03 | 127.20 | 127.80 | 122.83 | 123.32 | -3.09% | 88.22 | 4.45% |
| 2026-04-02 | 131.44 | 132.50 | 126.55 | 127.25 | -5.36% | 146.84 | 7.18% |
| 2026-04-01 | 140.90 | 143.00 | 131.00 | 134.45 | -10.82% | 225.41 | 10.49% |
| 2026-03-31 | 155.54 | 157.66 | 150.69 | 150.76 | -4.04% | 94.30 | 3.87% |
| 2026-03-30 | 164.59 | 164.60 | 154.60 | 157.10 | -3.83% | 110.53 | 4.39% |
| 2026-03-27 | 165.99 | 167.50 | 161.22 | 163.35 | -1.60% | 94.76 | 3.64% |
| 2026-03-26 | 165.09 | 172.00 | 162.52 | 166.00 | -0.65% | 97.03 | 3.65% |
| 2026-03-25 | 164.69 | 168.49 | 160.10 | 167.08 | +1.46% | 114.16 | 4.36% |
| 2026-03-24 | 169.90 | 171.38 | 156.89 | 164.68 | -2.29% | 145.69 | 5.63% |