阳光电源 sz.300274
164.51
-0.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 154.50 | 156.00 | 149.16 | 149.16 | -4.72% | 78.13 | 3.25% |
| 2026-02-12 | 152.10 | 157.50 | 151.66 | 156.55 | +2.86% | 75.10 | 3.04% |
| 2026-02-11 | 154.71 | 155.49 | 149.58 | 152.20 | -2.12% | 72.97 | 3.01% |
| 2026-02-10 | 153.32 | 159.32 | 153.05 | 155.49 | +1.42% | 100.12 | 4.01% |
| 2026-02-09 | 146.43 | 155.22 | 145.00 | 153.31 | +6.10% | 117.02 | 4.86% |
| 2026-02-06 | 144.00 | 146.80 | 141.10 | 144.50 | -1.03% | 60.22 | 2.63% |
| 2026-02-05 | 151.50 | 152.00 | 144.80 | 146.00 | -4.12% | 81.23 | 3.48% |
| 2026-02-04 | 150.00 | 154.13 | 148.66 | 152.27 | +1.59% | 87.32 | 3.63% |
| 2026-02-03 | 151.00 | 152.02 | 145.99 | 149.88 | +0.59% | 72.81 | 3.08% |
| 2026-02-02 | 153.16 | 155.30 | 149.00 | 149.00 | -1.32% | 92.51 | 3.83% |
| 2026-01-30 | 145.55 | 153.40 | 143.83 | 151.00 | +3.23% | 119.49 | 5.02% |
| 2026-01-29 | 153.00 | 153.58 | 145.21 | 146.28 | -4.33% | 130.33 | 5.57% |
| 2026-01-28 | 157.52 | 158.01 | 149.18 | 152.90 | -3.34% | 147.57 | 6.10% |
| 2026-01-27 | 160.00 | 160.68 | 155.08 | 158.19 | -0.93% | 82.45 | 3.28% |
| 2026-01-26 | 163.50 | 163.98 | 157.99 | 159.67 | -2.07% | 87.88 | 3.45% |
| 2026-01-23 | 160.99 | 165.00 | 160.53 | 163.04 | +1.66% | 107.69 | 4.16% |
| 2026-01-22 | 162.88 | 166.08 | 158.50 | 160.38 | -1.05% | 93.11 | 3.64% |
| 2026-01-21 | 163.11 | 165.88 | 161.69 | 162.08 | -0.57% | 80.90 | 3.12% |
| 2026-01-20 | 172.18 | 172.36 | 162.50 | 163.01 | -5.60% | 108.56 | 4.13% |
| 2026-01-19 | 170.00 | 176.56 | 168.45 | 172.68 | +0.99% | 112.14 | 4.09% |