阳光电源 sz.300274
164.51
-0.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 167.85 | 172.50 | 167.85 | 170.99 | +3.34% | 122.86 | 4.53% |
| 2026-01-15 | 162.69 | 166.80 | 162.68 | 165.46 | -0.13% | 67.90 | 2.60% |
| 2026-01-14 | 159.84 | 167.99 | 158.76 | 165.67 | +3.23% | 133.88 | 5.11% |
| 2026-01-13 | 163.18 | 165.99 | 157.15 | 160.48 | -1.82% | 142.78 | 5.55% |
| 2026-01-12 | 165.28 | 166.88 | 160.30 | 163.45 | -3.31% | 158.42 | 6.12% |
| 2026-01-09 | 169.38 | 171.51 | 165.50 | 169.05 | -1.11% | 101.51 | 3.78% |
| 2026-01-08 | 172.00 | 172.97 | 168.06 | 170.95 | -1.45% | 102.26 | 3.78% |
| 2026-01-07 | 170.00 | 175.00 | 169.10 | 173.46 | +0.78% | 98.49 | 3.60% |
| 2026-01-06 | 172.01 | 175.33 | 171.21 | 172.12 | +0.17% | 103.16 | 3.75% |
| 2026-01-05 | 173.62 | 175.17 | 170.01 | 171.83 | +0.46% | 108.57 | 3.96% |
| 2025-12-31 | 179.96 | 180.20 | 171.03 | 171.04 | -4.48% | 90.31 | 3.26% |
| 2025-12-30 | 175.10 | 180.51 | 173.68 | 179.07 | +1.91% | 100.27 | 3.55% |
| 2025-12-29 | 182.00 | 182.93 | 175.05 | 175.72 | -2.96% | 124.20 | 4.40% |
| 2025-12-26 | 169.88 | 185.18 | 168.85 | 181.08 | +7.86% | 205.19 | 7.22% |
| 2025-12-25 | 164.75 | 168.90 | 163.80 | 167.88 | +1.21% | 80.00 | 3.02% |
| 2025-12-24 | 166.11 | 166.55 | 163.58 | 165.88 | -1.26% | 83.50 | 3.18% |
| 2025-12-23 | 167.50 | 170.59 | 165.58 | 167.99 | +0.26% | 85.04 | 3.18% |
| 2025-12-22 | 166.00 | 169.97 | 164.11 | 167.56 | +2.14% | 94.85 | 3.57% |
| 2025-12-19 | 163.02 | 165.54 | 161.11 | 164.05 | +1.70% | 72.32 | 2.78% |
| 2025-12-18 | 166.49 | 166.49 | 161.23 | 161.31 | -4.83% | 90.74 | 3.50% |