阳光电源 sz.300274
164.51
-0.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 162.51 | 170.65 | 162.51 | 169.50 | +3.37% | 95.47 | 3.59% |
| 2025-12-16 | 169.50 | 169.50 | 160.27 | 163.97 | -3.66% | 117.16 | 4.50% |
| 2025-12-15 | 171.58 | 174.00 | 168.20 | 170.20 | -2.73% | 96.10 | 3.55% |
| 2025-12-12 | 177.00 | 178.58 | 170.20 | 174.98 | +0.53% | 141.57 | 5.13% |
| 2025-12-11 | 178.00 | 183.70 | 173.97 | 174.05 | -2.27% | 116.37 | 4.10% |
| 2025-12-10 | 186.20 | 186.70 | 175.31 | 178.09 | -4.25% | 133.14 | 4.69% |
| 2025-12-09 | 183.88 | 191.60 | 181.10 | 186.00 | +0.93% | 119.33 | 4.02% |
| 2025-12-08 | 182.11 | 188.20 | 177.30 | 184.28 | +1.25% | 129.54 | 4.44% |
| 2025-12-05 | 180.00 | 184.66 | 175.50 | 182.00 | +2.51% | 103.51 | 3.60% |
| 2025-12-04 | 176.14 | 178.70 | 174.28 | 177.55 | +0.24% | 61.28 | 2.18% |
| 2025-12-03 | 181.65 | 183.58 | 175.80 | 177.13 | -0.88% | 82.72 | 2.90% |
| 2025-12-02 | 178.14 | 180.50 | 175.00 | 178.70 | -0.48% | 59.32 | 2.10% |
| 2025-12-01 | 183.00 | 183.91 | 174.32 | 179.56 | -1.83% | 106.65 | 3.77% |
| 2025-11-28 | 180.03 | 187.49 | 180.03 | 182.90 | +1.09% | 93.95 | 3.22% |
| 2025-11-27 | 187.00 | 192.88 | 180.16 | 180.93 | -0.88% | 139.57 | 4.70% |
| 2025-11-26 | 175.19 | 187.92 | 173.15 | 182.53 | +3.88% | 152.01 | 5.28% |
| 2025-11-25 | 172.30 | 179.95 | 169.20 | 175.71 | +4.95% | 135.13 | 4.86% |
| 2025-11-24 | 169.98 | 171.78 | 164.38 | 167.42 | -0.28% | 99.21 | 3.70% |
| 2025-11-21 | 170.02 | 174.25 | 167.51 | 167.89 | -5.34% | 117.56 | 4.34% |
| 2025-11-20 | 181.00 | 184.72 | 176.76 | 177.36 | +0.49% | 108.79 | 3.77% |