阳光电源 sz.300274
164.51
-0.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 151.00 | 152.33 | 147.45 | 149.32 | -2.27% | 75.82 | 3.19% |
| 2025-10-21 | 149.80 | 157.00 | 144.00 | 152.79 | +2.80% | 123.37 | 5.12% |
| 2025-10-20 | 149.00 | 153.19 | 146.66 | 148.63 | +3.02% | 122.64 | 5.15% |
| 2025-10-17 | 159.14 | 159.89 | 144.04 | 144.27 | -10.91% | 182.69 | 7.62% |
| 2025-10-16 | 148.81 | 163.69 | 148.04 | 161.94 | +7.66% | 204.59 | 8.07% |
| 2025-10-15 | 138.92 | 151.10 | 135.25 | 150.42 | +8.31% | 156.89 | 6.80% |
| 2025-10-14 | 143.90 | 150.02 | 138.20 | 138.89 | -1.01% | 150.81 | 6.52% |
| 2025-10-13 | 138.12 | 143.45 | 135.22 | 140.31 | -3.62% | 151.50 | 6.78% |
| 2025-10-10 | 154.72 | 157.18 | 144.06 | 145.57 | -7.79% | 169.46 | 7.08% |
| 2025-10-09 | 160.83 | 163.83 | 156.64 | 157.86 | -1.91% | 147.87 | 5.78% |
| 2025-09-30 | 163.93 | 166.60 | 156.19 | 160.93 | -1.83% | 151.97 | 5.84% |
| 2025-09-29 | 161.94 | 168.70 | 160.06 | 163.93 | +4.76% | 164.68 | 6.26% |
| 2025-09-26 | 158.81 | 166.40 | 155.98 | 156.48 | -1.46% | 145.06 | 5.66% |
| 2025-09-25 | 152.98 | 162.19 | 150.88 | 158.81 | +3.66% | 160.91 | 6.43% |
| 2025-09-24 | 142.48 | 154.99 | 142.09 | 153.20 | +7.43% | 180.39 | 7.51% |
| 2025-09-23 | 136.31 | 147.59 | 136.31 | 142.61 | +4.60% | 170.37 | 7.46% |
| 2025-09-22 | 135.12 | 138.10 | 133.69 | 136.34 | +0.02% | 91.42 | 4.21% |
| 2025-09-19 | 140.16 | 141.38 | 135.99 | 136.31 | -3.75% | 118.76 | 5.37% |
| 2025-09-18 | 139.09 | 147.15 | 134.98 | 141.63 | +1.11% | 191.33 | 8.54% |
| 2025-09-17 | 139.89 | 143.31 | 136.31 | 140.08 | +0.48% | 130.97 | 5.87% |