阳光电源 sz.300274
164.51
-0.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 136.92 | 142.15 | 134.79 | 139.40 | +2.66% | 150.83 | 6.83% |
| 2025-09-15 | 137.11 | 148.35 | 135.69 | 135.79 | +2.05% | 213.62 | 9.50% |
| 2025-09-12 | 135.09 | 140.09 | 131.64 | 133.05 | -2.49% | 153.70 | 7.11% |
| 2025-09-11 | 125.71 | 136.45 | 122.70 | 136.45 | +7.05% | 176.01 | 8.47% |
| 2025-09-10 | 126.49 | 130.51 | 124.29 | 127.47 | -1.22% | 152.57 | 7.53% |
| 2025-09-09 | 131.34 | 134.46 | 127.59 | 129.04 | -5.18% | 171.77 | 8.22% |
| 2025-09-08 | 139.19 | 145.92 | 132.89 | 136.09 | +1.21% | 260.31 | 11.87% |
| 2025-09-05 | 115.44 | 136.77 | 115.44 | 134.46 | +16.67% | 217.11 | 10.69% |
| 2025-09-04 | 117.73 | 123.28 | 112.33 | 115.25 | +0.96% | 196.11 | 10.39% |
| 2025-09-03 | 100.64 | 118.23 | 99.35 | 114.16 | +15.30% | 155.88 | 8.99% |
| 2025-09-02 | 99.04 | 104.69 | 98.22 | 99.00 | +0.45% | 86.00 | 5.30% |
| 2025-09-01 | 98.94 | 100.73 | 97.38 | 98.56 | -0.67% | 58.63 | 3.72% |
| 2025-08-29 | 98.91 | 102.69 | 97.09 | 99.22 | +0.31% | 76.56 | 4.80% |
| 2025-08-28 | 93.99 | 100.01 | 93.89 | 98.92 | +4.68% | 81.24 | 5.17% |
| 2025-08-27 | 94.93 | 98.72 | 93.93 | 94.49 | -1.96% | 81.50 | 5.29% |
| 2025-08-26 | 101.26 | 101.26 | 94.98 | 96.38 | -5.45% | 112.75 | 7.23% |
| 2025-08-25 | 99.05 | 102.83 | 98.84 | 101.94 | +4.84% | 74.95 | 4.67% |
| 2025-08-22 | 91.39 | 98.18 | 91.21 | 97.23 | +5.81% | 65.16 | 4.26% |
| 2025-08-21 | 93.85 | 94.05 | 91.45 | 91.89 | -2.93% | 46.38 | 3.13% |
| 2025-08-20 | 94.83 | 96.07 | 92.00 | 94.66 | -1.23% | 56.41 | 3.76% |