中际旭创 sz.300308
1037.98
+4.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 128.10 | 129.68 | 124.03 | 124.97 | -1.45% | 56.93 | 4.07% |
| 2025-06-23 | 127.02 | 129.04 | 122.41 | 126.81 | -1.86% | 67.67 | 4.84% |
| 2025-06-20 | 129.71 | 130.89 | 124.49 | 129.21 | +0.94% | 63.36 | 4.46% |
| 2025-06-19 | 124.29 | 130.50 | 123.33 | 128.02 | +3.00% | 80.12 | 5.66% |
| 2025-06-18 | 117.78 | 124.82 | 115.38 | 124.29 | +4.78% | 82.23 | 6.13% |
| 2025-06-17 | 120.26 | 121.44 | 117.17 | 118.62 | -1.00% | 42.78 | 3.24% |
| 2025-06-16 | 116.20 | 122.69 | 116.18 | 119.82 | +3.36% | 72.04 | 5.37% |
| 2025-06-13 | 113.80 | 117.16 | 113.27 | 115.93 | +0.56% | 55.34 | 4.29% |
| 2025-06-12 | 106.44 | 118.46 | 106.34 | 115.28 | +7.43% | 100.21 | 7.82% |
| 2025-06-11 | 109.32 | 110.29 | 106.42 | 107.31 | +0.19% | 37.28 | 3.10% |
| 2025-06-10 | 107.43 | 109.05 | 105.95 | 107.10 | -0.72% | 51.87 | 4.34% |
| 2025-06-09 | 104.66 | 110.47 | 104.46 | 107.88 | +4.93% | 78.51 | 6.59% |
| 2025-06-06 | 101.37 | 103.80 | 100.62 | 102.81 | +0.55% | 48.34 | 4.24% |
| 2025-06-05 | 96.70 | 102.94 | 95.90 | 102.24 | +5.73% | 68.38 | 6.14% |
| 2025-06-04 | 92.41 | 97.36 | 92.41 | 96.70 | +6.04% | 59.02 | 5.54% |
| 2025-06-03 | 91.93 | 92.64 | 91.18 | 91.19 | -1.91% | 16.91 | 1.66% |
| 2025-05-30 | 93.20 | 93.80 | 91.94 | 92.97 | -1.46% | 19.88 | 1.93% |
| 2025-05-29 | 93.02 | 95.99 | 92.70 | 94.35 | +2.50% | 40.21 | 3.83% |
| 2025-05-28 | 90.44 | 92.41 | 90.44 | 92.05 | +2.73% | 28.19 | 2.77% |
| 2025-05-27 | 90.43 | 91.61 | 88.33 | 89.60 | -2.38% | 25.02 | 2.52% |