中际旭创 sz.300308
1037.98
+4.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 91.42 | 92.41 | 90.30 | 91.79 | +0.53% | 17.22 | 1.71% |
| 2025-05-23 | 93.83 | 94.77 | 91.13 | 91.30 | -2.74% | 25.42 | 2.48% |
| 2025-05-22 | 94.41 | 96.18 | 93.82 | 93.87 | -1.33% | 22.87 | 2.18% |
| 2025-05-21 | 95.04 | 96.70 | 94.06 | 95.14 | -0.24% | 25.13 | 2.39% |
| 2025-05-20 | 94.70 | 96.58 | 93.82 | 95.37 | +0.71% | 25.25 | 2.40% |
| 2025-05-19 | 96.09 | 96.80 | 94.63 | 94.69 | -2.61% | 29.31 | 2.78% |
| 2025-05-16 | 92.82 | 98.86 | 92.63 | 97.22 | +3.94% | 50.98 | 4.75% |
| 2025-05-15 | 97.39 | 97.47 | 93.52 | 93.54 | -4.34% | 41.54 | 3.96% |
| 2025-05-14 | 97.44 | 100.46 | 97.44 | 97.78 | +2.03% | 54.22 | 4.96% |
| 2025-05-13 | 100.18 | 100.18 | 95.81 | 95.83 | -0.86% | 51.25 | 4.75% |
| 2025-05-12 | 98.19 | 98.45 | 94.51 | 96.67 | +2.61% | 45.18 | 4.26% |
| 2025-05-09 | 94.10 | 95.86 | 93.42 | 94.21 | -1.75% | 40.16 | 3.85% |
| 2025-05-08 | 88.31 | 97.39 | 87.58 | 95.89 | +11.36% | 93.14 | 9.02% |
| 2025-05-07 | 88.21 | 88.49 | 85.11 | 86.11 | 0.00% | 27.39 | 2.86% |
| 2025-05-06 | 84.64 | 86.65 | 84.62 | 86.11 | +3.78% | 30.01 | 3.16% |